Cap Mercado $2.23T
-0.5%
Volumen 24h $140.03B
11.72%
BTC % 52.83%
0.9%
ETH % 14.13%
-0.77%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de STEED (STD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $62,021,480,578,409 | $62,021,480,578,409 | $62,021,480,578,409 | $62,021,480,578,409 | - | - |
| Aug-14 2024 | $62,021,480,578,409 | $62,007,050,689,774 | $62,087,284,145,822 | $62,023,002,339,690 | - | - |
| Aug-13 2024 | $62,020,514,965,854 | $31,003,847,632,000 | $62,020,514,965,854 | $31,006,404,860,270 | - | - |
| Aug-12 2024 | $31,005,864,556,048 | $30,994,257,662,968 | $31,026,365,251,191 | $30,999,796,855,592 | - | - |
| Aug-11 2024 | $31,005,842,499,080 | $31,004,775,507,479 | $37,008,239,782,682 | $37,008,239,782,682 | - | - |
| Aug-10 2024 | $37,008,239,782,682 | $37,008,239,782,682 | $37,023,894,654,425 | $37,016,694,784,678 | - | - |
| Aug-09 2024 | $37,029,623,230,563 | $36,997,870,564,371 | $37,031,370,010,058 | $37,014,340,619,503 | - | - |
| Aug-08 2024 | $37,012,043,742,909 | $36,007,379,582,842 | $37,040,725,263,508 | $36,007,379,582,842 | - | - |
| Aug-07 2024 | $36,007,379,582,842 | $36,006,924,195,743 | $36,067,232,714,878 | $36,067,232,714,878 | - | - |
| Aug-06 2024 | $36,024,155,908,410 | $30,009,186,617,859 | $49,028,760,909,884 | $36,019,038,730,972 | - | - |
| Aug-05 2024 | $36,008,597,680,839 | $30,007,589,982,992 | $36,981,263,763,498 | $36,981,263,763,498 | $1 | - |
| Aug-04 2024 | $36,981,263,763,498 | $36,981,263,763,498 | $36,981,263,763,498 | $36,981,263,763,498 | - | - |
| Aug-03 2024 | $36,981,263,763,498 | $36,955,573,927,052 | $36,983,089,925,944 | $36,956,569,537,016 | - | - |
| Aug-02 2024 | $36,957,813,055,428 | $36,957,813,055,428 | $38,975,823,032,376 | $38,970,473,665,584 | - | - |
| Aug-01 2024 | $38,964,028,437,058 | $29,965,440,197,895 | $38,964,915,599,681 | $35,984,724,091,194 | - | - |