Cap Mercado $3.43T -1.64%
Volumen 24h $293.14B 30.3%
BTC % 60.07% 0.88%
ETH % 8.69% -3.68%
Monedas 32.055 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
STAT STAT

Precios Históricos de STAT (STAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.057775 $0.057775 $0.062017 $0.061353 $382,798 $4,097,331
Jun-04 2025 $0.061283 $0.06106 $0.062713 $0.061561 $366,473 $4,346,146
Jun-03 2025 $0.061999 $0.06134 $0.06273 $0.062216 $375,867 $4,396,866
Jun-02 2025 $0.061286 $0.061077 $0.063332 $0.061713 $708,657 $4,346,368
Jun-01 2025 $0.06235 $0.059641 $0.06235 $0.061579 $387,573 $4,421,760
May-31 2025 $0.060919 $0.058781 $0.062793 $0.059694 $439,047 $4,320,338
May-30 2025 $0.063118 $0.063118 $0.065252 $0.065252 $451,433 $4,476,247
May-29 2025 $0.064909 $0.064655 $0.068239 $0.068239 $412,999 $4,603,297
May-28 2025 $0.06797 $0.066492 $0.069012 $0.068603 $498,553 $4,820,333
May-27 2025 $0.068862 $0.067728 $0.070028 $0.069744 $445,716 $4,883,623
May-26 2025 $0.070334 $0.069456 $0.07132 $0.070422 $427,507 $4,987,982
May-25 2025 $0.070047 $0.069063 $0.071073 $0.070891 $405,222 $4,967,668
May-24 2025 $0.070598 $0.069125 $0.072625 $0.069972 $659,714 $5,006,741
May-23 2025 $0.069725 $0.069232 $0.071602 $0.070275 $464,402 $4,944,799
May-22 2025 $0.070989 $0.069978 $0.071419 $0.069978 $498,740 $5,034,442

Análisis de precios históricos y de mercado de STAT (STAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1043 días, desde el día 29-07-2022.