Cap Mercado $3.43T
-1.64%
Volumen 24h $293.14B
30.3%
BTC % 60.07%
0.88%
ETH % 8.69%
-3.68%
Monedas
32.055
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de STAT (STAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.057775 | $0.057775 | $0.062017 | $0.061353 | $382,798 | $4,097,331 |
| Jun-04 2025 | $0.061283 | $0.06106 | $0.062713 | $0.061561 | $366,473 | $4,346,146 |
| Jun-03 2025 | $0.061999 | $0.06134 | $0.06273 | $0.062216 | $375,867 | $4,396,866 |
| Jun-02 2025 | $0.061286 | $0.061077 | $0.063332 | $0.061713 | $708,657 | $4,346,368 |
| Jun-01 2025 | $0.06235 | $0.059641 | $0.06235 | $0.061579 | $387,573 | $4,421,760 |
| May-31 2025 | $0.060919 | $0.058781 | $0.062793 | $0.059694 | $439,047 | $4,320,338 |
| May-30 2025 | $0.063118 | $0.063118 | $0.065252 | $0.065252 | $451,433 | $4,476,247 |
| May-29 2025 | $0.064909 | $0.064655 | $0.068239 | $0.068239 | $412,999 | $4,603,297 |
| May-28 2025 | $0.06797 | $0.066492 | $0.069012 | $0.068603 | $498,553 | $4,820,333 |
| May-27 2025 | $0.068862 | $0.067728 | $0.070028 | $0.069744 | $445,716 | $4,883,623 |
| May-26 2025 | $0.070334 | $0.069456 | $0.07132 | $0.070422 | $427,507 | $4,987,982 |
| May-25 2025 | $0.070047 | $0.069063 | $0.071073 | $0.070891 | $405,222 | $4,967,668 |
| May-24 2025 | $0.070598 | $0.069125 | $0.072625 | $0.069972 | $659,714 | $5,006,741 |
| May-23 2025 | $0.069725 | $0.069232 | $0.071602 | $0.070275 | $464,402 | $4,944,799 |
| May-22 2025 | $0.070989 | $0.069978 | $0.071419 | $0.069978 | $498,740 | $5,034,442 |