Cap Mercado $3.48T
-3.04%
Volumen 24h $194.20B
-5.13%
BTC % 61.27%
2.75%
ETH % 8.41%
2.85%
Monedas
32.260
+15
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de STAT (STAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.059962 | $0.059434 | $0.061099 | $0.059705 | $401,261 | $4,252,418 |
| Jun-25 2025 | $0.060505 | $0.059546 | $0.061307 | $0.060527 | $456,748 | $4,290,956 |
| Jun-24 2025 | $0.060875 | $0.060738 | $0.062521 | $0.060883 | $415,066 | $4,317,198 |
| Jun-23 2025 | $0.059656 | $0.056965 | $0.059728 | $0.058137 | $419,752 | $4,230,773 |
| Jun-22 2025 | $0.057939 | $0.057138 | $0.060352 | $0.058659 | $1,007,406 | $4,108,958 |
| Jun-21 2025 | $0.058991 | $0.058398 | $0.06063 | $0.059341 | $423,660 | $4,183,605 |
| Jun-20 2025 | $0.059086 | $0.058647 | $0.061543 | $0.060186 | $448,230 | $4,190,328 |
| Jun-19 2025 | $0.060526 | $0.059392 | $0.061839 | $0.061628 | $601,302 | $4,292,422 |
| Jun-18 2025 | $0.061511 | $0.061404 | $0.064848 | $0.064039 | $789,110 | $4,362,261 |
| Jun-17 2025 | $0.064044 | $0.064044 | $0.067387 | $0.066917 | $555,250 | $4,541,905 |
| Jun-16 2025 | $0.068725 | $0.067547 | $0.072309 | $0.067607 | $1,640,132 | $4,873,912 |
| Jun-15 2025 | $0.067808 | $0.067808 | $0.073056 | $0.069682 | $868,407 | $4,808,875 |
| Jun-14 2025 | $0.067588 | $0.066254 | $0.068375 | $0.067052 | $665,894 | $4,793,294 |
| Jun-13 2025 | $0.066855 | $0.064158 | $0.072013 | $0.067312 | $1,453,156 | $4,741,264 |
| Jun-12 2025 | $0.066031 | $0.065894 | $0.06906 | $0.066634 | $1,290,019 | $4,682,832 |