Cap Mercado $4.16T
3.16%
Volumen 24h $400.68B
3.09%
BTC % 57.4%
-1.96%
ETH % 10.48%
3.81%
Monedas
32.472
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de STAT (STAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.068159 | $0.068154 | $0.069541 | $0.06831 | $476,241 | $4,833,766 |
| Jul-15 2025 | $0.068387 | $0.06802 | $0.068535 | $0.068535 | $474,053 | $4,849,960 |
| Jul-14 2025 | $0.069446 | $0.068959 | $0.069972 | $0.069086 | $609,845 | $4,925,026 |
| Jul-13 2025 | $0.068704 | $0.067678 | $0.071284 | $0.068954 | $1,302,824 | $4,872,437 |
| Jul-12 2025 | $0.068574 | $0.066575 | $0.071518 | $0.068826 | $2,820,949 | $4,863,177 |
| Jul-11 2025 | $0.06965 | $0.068554 | $0.070438 | $0.069078 | $471,700 | $4,939,529 |
| Jul-10 2025 | $0.068812 | $0.067269 | $0.069004 | $0.068886 | $562,296 | $4,880,085 |
| Jul-09 2025 | $0.068273 | $0.066899 | $0.068279 | $0.067043 | $489,496 | $4,841,833 |
| Jul-08 2025 | $0.066972 | $0.06596 | $0.067619 | $0.066797 | $459,583 | $4,749,603 |
| Jul-07 2025 | $0.06754 | $0.067374 | $0.069057 | $0.069026 | $572,098 | $4,789,879 |
| Jul-06 2025 | $0.069597 | $0.066399 | $0.07034 | $0.066564 | $1,048,421 | $4,935,719 |
| Jul-05 2025 | $0.066683 | $0.066683 | $0.070047 | $0.069674 | $549,611 | $4,729,103 |
| Jul-04 2025 | $0.069911 | $0.067723 | $0.071103 | $0.068818 | $1,197,087 | $4,958,008 |
| Jul-03 2025 | $0.069185 | $0.068742 | $0.07142 | $0.070546 | $822,727 | $4,906,529 |
| Jul-02 2025 | $0.072075 | $0.068538 | $0.083014 | $0.069108 | $3,669,234 | $5,111,494 |