Cap Mercado $2.26T
-1.69%
Volumen 24h $134.70B
-40.61%
BTC % 52.86%
0.22%
ETH % 13.88%
-0.93%
Monedas
28.426
+5
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de STARSHIP (STARSHIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000082871 | $0.0000082871 | $0.0000082871 | $0.0000082871 | - | - |
| Aug-08 2024 | $0.0000082871 | $0.0000082871 | $0.0000082871 | $0.0000082871 | - | - |
| Aug-07 2024 | $0.0000082871 | $0.0000082573 | $0.0000082871 | $0.0000082573 | $28 | - |
| Aug-06 2024 | $0.0000082573 | $0.0000082573 | $0.0000096653 | $0.0000096653 | $9 | - |
| Aug-05 2024 | $0.0000096653 | $0.0000096653 | $0.0000096653 | $0.0000096653 | - | - |
| Aug-04 2024 | $0.0000096653 | $0.0000096653 | $0.0000096653 | $0.0000096653 | - | - |
| Aug-03 2024 | $0.0000096653 | $0.0000096653 | $0.0000099515 | $0.0000099515 | $11 | - |
| Aug-02 2024 | $0.0000099515 | $0.0000099515 | $0.00001148 | $0.00001148 | $16 | - |
| Aug-01 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
| Jul-31 2024 | $0.00001148 | $0.00001148 | $0.00001218 | $0.00001218 | $1,674 | - |
| Jul-30 2024 | $0.00001218 | $0.00001202 | $0.00001223 | $0.00001202 | $552 | - |
| Jul-29 2024 | $0.00001204 | $0.00001149 | $0.00001204 | $0.00001175 | $3,380 | - |
| Jul-28 2024 | $0.00001175 | $0.00001069 | $0.00001175 | $0.00001069 | $1,730 | - |
| Jul-27 2024 | $0.00001069 | $0.00001069 | $0.00001224 | $0.00001224 | $3,111 | - |
| Jul-26 2024 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |