Cap Mercado $2.31T
0.36%
Volumen 24h $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
Monedas
28.565
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de STARSHIP (STARSHIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000094144 | $0.0000094144 | $0.0000097464 | $0.0000097464 | $123 | - |
| Aug-21 2024 | $0.0000097464 | $0.0000097464 | $0.0000097464 | $0.0000097464 | - | - |
| Aug-20 2024 | $0.0000097464 | $0.0000097464 | $0.000009858 | $0.0000098162 | $543 | - |
| Aug-19 2024 | $0.0000098162 | $0.0000096161 | $0.0000098571 | $0.0000096203 | $728 | - |
| Aug-18 2024 | $0.0000096203 | $0.0000092233 | $0.0000096846 | $0.0000092233 | $355 | - |
| Aug-17 2024 | $0.0000092233 | $0.0000086272 | $0.0000092238 | $0.0000086272 | $72 | - |
| Aug-16 2024 | $0.0000086272 | $0.0000082055 | $0.0000091711 | $0.0000085629 | $2,707 | - |
| Aug-15 2024 | $0.0000085629 | $0.0000084402 | $0.0000087508 | $0.0000087508 | $1,607 | - |
| Aug-14 2024 | $0.0000087508 | $0.0000087508 | $0.0000087508 | $0.0000087508 | - | - |
| Aug-13 2024 | $0.0000087508 | $0.0000086262 | $0.0000087508 | $0.0000086262 | $8 | - |
| Aug-12 2024 | $0.0000086262 | $0.0000084006 | $0.000008756 | $0.000008756 | $96 | - |
| Aug-11 2024 | $0.000008756 | $0.0000082871 | $0.000008756 | $0.0000082871 | $14 | - |
| Aug-10 2024 | $0.0000082871 | $0.0000082871 | $0.0000082871 | $0.0000082871 | - | - |
| Aug-09 2024 | $0.0000082871 | $0.0000082871 | $0.0000082871 | $0.0000082871 | - | - |
| Aug-08 2024 | $0.0000082871 | $0.0000082871 | $0.0000082871 | $0.0000082871 | - | - |