Cap Mercado Bs.84.73T
1.8%
Volumen 24h Bs.5.57T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-29 2023 | Bs.0.00537765 | Bs.0.00537765 | Bs.0.00537765 | Bs.0.00537765 | - | - |
Jul-28 2023 | Bs.0.00537765 | Bs.0.00537765 | Bs.0.00537765 | Bs.0.00537765 | - | - |
Jul-27 2023 | Bs.0.00537765 | Bs.0.00537765 | Bs.0.00537765 | Bs.0.00537765 | - | - |
Jul-26 2023 | Bs.0.00537765 | Bs.0.00537765 | Bs.0.00537765 | Bs.0.00537765 | - | - |
Jul-25 2023 | Bs.0.00537765 | Bs.0.00537765 | Bs.0.00537765 | Bs.0.00537765 | - | - |
Jul-24 2023 | Bs.0.00537765 | Bs.0.00537765 | Bs.0.00537765 | Bs.0.00537765 | - | - |
Jul-23 2023 | Bs.0.00537765 | Bs.0.00537765 | Bs.0.00537765 | Bs.0.00537765 | - | - |
Jul-22 2023 | Bs.0.0053746 | Bs.0.00529332 | Bs.0.00538428 | Bs.0.00529332 | Bs.270 | - |
Jul-21 2023 | Bs.0.00529332 | Bs.0.00529332 | Bs.0.00529332 | Bs.0.00529332 | - | - |
Jul-20 2023 | Bs.0.00529332 | Bs.0.00529332 | Bs.0.00529332 | Bs.0.00529332 | - | - |
Jul-19 2023 | Bs.0.00529332 | Bs.0.00529332 | Bs.0.00529332 | Bs.0.00529332 | - | - |
Jul-18 2023 | Bs.0.00529332 | Bs.0.00529332 | Bs.0.00529332 | Bs.0.00529332 | - | - |
Jul-17 2023 | Bs.0.00529332 | Bs.0.00529332 | Bs.0.00530567 | Bs.0.00530314 | - | - |
Jul-16 2023 | Bs.0.00529566 | Bs.0.0052932 | Bs.0.00563765 | Bs.0.00563765 | Bs.141 | - |
Jul-15 2023 | Bs.0.00563765 | Bs.0.00563765 | Bs.0.00563765 | Bs.0.00563765 | - | - |
Análisis de precios históricos y de mercado de Starbots (BOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 562 días, desde el día 18-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.