Cap Mercado HK$18.25T
2.82%
Volumen 24h HK$1.18T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-29 2023 | HK$0.00115357 | HK$0.00115357 | HK$0.00115357 | HK$0.00115357 | - | - |
Jul-28 2023 | HK$0.00115357 | HK$0.00115357 | HK$0.00115357 | HK$0.00115357 | - | - |
Jul-27 2023 | HK$0.00115357 | HK$0.00115357 | HK$0.00115357 | HK$0.00115357 | - | - |
Jul-26 2023 | HK$0.00115357 | HK$0.00115357 | HK$0.00115357 | HK$0.00115357 | - | - |
Jul-25 2023 | HK$0.00115357 | HK$0.00115357 | HK$0.00115357 | HK$0.00115357 | - | - |
Jul-24 2023 | HK$0.00115357 | HK$0.00115357 | HK$0.00115357 | HK$0.00115357 | - | - |
Jul-23 2023 | HK$0.00115357 | HK$0.00115357 | HK$0.00115357 | HK$0.00115357 | - | - |
Jul-22 2023 | HK$0.00115292 | HK$0.00113548 | HK$0.001155 | HK$0.00113548 | HK$58 | - |
Jul-21 2023 | HK$0.00113548 | HK$0.00113548 | HK$0.00113548 | HK$0.00113548 | - | - |
Jul-20 2023 | HK$0.00113548 | HK$0.00113548 | HK$0.00113548 | HK$0.00113548 | - | - |
Jul-19 2023 | HK$0.00113548 | HK$0.00113548 | HK$0.00113548 | HK$0.00113548 | - | - |
Jul-18 2023 | HK$0.00113548 | HK$0.00113548 | HK$0.00113548 | HK$0.00113548 | - | - |
Jul-17 2023 | HK$0.00113548 | HK$0.00113548 | HK$0.00113813 | HK$0.00113759 | - | - |
Jul-16 2023 | HK$0.00113598 | HK$0.00113546 | HK$0.00120934 | HK$0.00120934 | HK$30 | - |
Jul-15 2023 | HK$0.00120934 | HK$0.00120934 | HK$0.00120934 | HK$0.00120934 | - | - |
Análisis de precios históricos y de mercado de Starbots (BOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 562 días, desde el día 18-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.