Cap Mercado ฿86.20T
3.07%
Volumen 24h ฿5.60T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-29 2023 | ฿0.00543494 | ฿0.00543494 | ฿0.00543494 | ฿0.00543494 | - | - |
Jul-28 2023 | ฿0.00543494 | ฿0.00543494 | ฿0.00543494 | ฿0.00543494 | - | - |
Jul-27 2023 | ฿0.00543494 | ฿0.00543494 | ฿0.00543494 | ฿0.00543494 | - | - |
Jul-26 2023 | ฿0.00543494 | ฿0.00543494 | ฿0.00543494 | ฿0.00543494 | - | - |
Jul-25 2023 | ฿0.00543494 | ฿0.00543494 | ฿0.00543494 | ฿0.00543494 | - | - |
Jul-24 2023 | ฿0.00543494 | ฿0.00543494 | ฿0.00543494 | ฿0.00543494 | - | - |
Jul-23 2023 | ฿0.00543494 | ฿0.00543494 | ฿0.00543494 | ฿0.00543494 | - | - |
Jul-22 2023 | ฿0.00543185 | ฿0.00534971 | ฿0.00544164 | ฿0.00534971 | ฿272 | - |
Jul-21 2023 | ฿0.00534971 | ฿0.00534971 | ฿0.00534971 | ฿0.00534971 | - | - |
Jul-20 2023 | ฿0.00534971 | ฿0.00534971 | ฿0.00534971 | ฿0.00534971 | - | - |
Jul-19 2023 | ฿0.00534971 | ฿0.00534971 | ฿0.00534971 | ฿0.00534971 | - | - |
Jul-18 2023 | ฿0.00534971 | ฿0.00534971 | ฿0.00534971 | ฿0.00534971 | - | - |
Jul-17 2023 | ฿0.00534971 | ฿0.00534971 | ฿0.0053622 | ฿0.00535964 | - | - |
Jul-16 2023 | ฿0.00535207 | ฿0.00534959 | ฿0.00569771 | ฿0.00569771 | ฿143 | - |
Jul-15 2023 | ฿0.00569771 | ฿0.00569771 | ฿0.00569771 | ฿0.00569771 | - | - |
Análisis de precios históricos y de mercado de Starbots (BOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 562 días, desde el día 18-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8155 THB.