Cap Mercado MX$39.45T
3.62%
Volumen 24h MX$2.96T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-29 2023 | MX$0.00250114 | MX$0.00250114 | MX$0.00250114 | MX$0.00250114 | - | - |
Jul-28 2023 | MX$0.00250114 | MX$0.00250114 | MX$0.00250114 | MX$0.00250114 | - | - |
Jul-27 2023 | MX$0.00250114 | MX$0.00250114 | MX$0.00250114 | MX$0.00250114 | - | - |
Jul-26 2023 | MX$0.00250114 | MX$0.00250114 | MX$0.00250114 | MX$0.00250114 | - | - |
Jul-25 2023 | MX$0.00250114 | MX$0.00250114 | MX$0.00250114 | MX$0.00250114 | - | - |
Jul-24 2023 | MX$0.00250114 | MX$0.00250114 | MX$0.00250114 | MX$0.00250114 | - | - |
Jul-23 2023 | MX$0.00250114 | MX$0.00250114 | MX$0.00250114 | MX$0.00250114 | - | - |
Jul-22 2023 | MX$0.00249972 | MX$0.00246192 | MX$0.00250423 | MX$0.00246192 | MX$125 | - |
Jul-21 2023 | MX$0.00246192 | MX$0.00246192 | MX$0.00246192 | MX$0.00246192 | - | - |
Jul-20 2023 | MX$0.00246192 | MX$0.00246192 | MX$0.00246192 | MX$0.00246192 | - | - |
Jul-19 2023 | MX$0.00246192 | MX$0.00246192 | MX$0.00246192 | MX$0.00246192 | - | - |
Jul-18 2023 | MX$0.00246192 | MX$0.00246192 | MX$0.00246192 | MX$0.00246192 | - | - |
Jul-17 2023 | MX$0.00246192 | MX$0.00246192 | MX$0.00246767 | MX$0.00246649 | - | - |
Jul-16 2023 | MX$0.00246301 | MX$0.00246187 | MX$0.00262207 | MX$0.00262207 | MX$66 | - |
Jul-15 2023 | MX$0.00262207 | MX$0.00262207 | MX$0.00262207 | MX$0.00262207 | - | - |
Análisis de precios históricos y de mercado de Starbots (BOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 562 días, desde el día 18-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9424 MXN.