Cap Mercado $2.47T
2.35%
Volumen 24h $225.97B
9.77%
BTC % 51.44%
0.23%
ETH % 15.01%
-1.39%
Monedas
26.698
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
Jul-28 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
Jul-27 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
Jul-26 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
Jul-25 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
Jul-24 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
Jul-23 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
Jul-22 2023 | $0.00014754 | $0.00014531 | $0.0001478 | $0.00014531 | $7 | - |
Jul-21 2023 | $0.00014531 | $0.00014531 | $0.00014531 | $0.00014531 | - | - |
Jul-20 2023 | $0.00014531 | $0.00014531 | $0.00014531 | $0.00014531 | - | - |
Jul-19 2023 | $0.00014531 | $0.00014531 | $0.00014531 | $0.00014531 | - | - |
Jul-18 2023 | $0.00014531 | $0.00014531 | $0.00014531 | $0.00014531 | - | - |
Jul-17 2023 | $0.00014531 | $0.00014531 | $0.00014565 | $0.00014558 | - | - |
Jul-16 2023 | $0.00014537 | $0.0001453 | $0.00015476 | $0.00015476 | $4 | - |
Jul-15 2023 | $0.00015476 | $0.00015476 | $0.00015476 | $0.00015476 | - | - |