Рыночная кепка $2.32T
2.38%
Объем 24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Монеты
26.943
+25
Биржи
885
Последнее обновление
20 секунд тому назад
Starbots (BOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
| Jul-28 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
| Jul-27 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
| Jul-26 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
| Jul-25 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
| Jul-24 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
| Jul-23 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
| Jul-22 2023 | $0.00014754 | $0.00014531 | $0.0001478 | $0.00014531 | $7 | - |
| Jul-21 2023 | $0.00014531 | $0.00014531 | $0.00014531 | $0.00014531 | - | - |
| Jul-20 2023 | $0.00014531 | $0.00014531 | $0.00014531 | $0.00014531 | - | - |
| Jul-19 2023 | $0.00014531 | $0.00014531 | $0.00014531 | $0.00014531 | - | - |
| Jul-18 2023 | $0.00014531 | $0.00014531 | $0.00014531 | $0.00014531 | - | - |
| Jul-17 2023 | $0.00014531 | $0.00014531 | $0.00014565 | $0.00014558 | - | - |
| Jul-16 2023 | $0.00014537 | $0.0001453 | $0.00015476 | $0.00015476 | $4 | - |
| Jul-15 2023 | $0.00015476 | $0.00015476 | $0.00015476 | $0.00015476 | - | - |