Cap Mercado $2.50T
-0.03%
Volumen 24h $97.37B
10.62%
BTC % 53.99%
0.22%
ETH % 9.93%
0.1%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Staked USDT (STUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.977916 | $0.977916 | $1.1127 | $0.9909 | - | $62,082,378 |
| Apr-03 2026 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | - | $62,905,527 |
| Apr-02 2026 | $0.9909 | $0.982188 | $0.9909 | $0.982188 | - | $62,845,059 |
| Apr-01 2026 | $0.982188 | $0.981613 | $0.982188 | $0.981881 | - | $62,274,827 |
| Mar-31 2026 | $0.981881 | $0.981881 | $0.981881 | $0.981881 | - | $62,265,438 |
| Mar-30 2026 | $0.981881 | $0.981881 | $1.6301 | $1.6301 | - | $61,957,611 |
| Mar-29 2026 | $1.6301 | $0.987248 | $1.6301 | $0.987248 | - | $102,864,311 |
| Mar-28 2026 | $0.987248 | $0.981197 | $0.987248 | $0.981338 | - | $62,253,752 |
| Mar-27 2026 | $0.981338 | $0.981338 | $0.981706 | $0.981706 | - | $62,104,150 |
| Mar-26 2026 | $0.981706 | $0.981706 | $0.987716 | $0.987716 | - | $62,229,463 |
| Mar-25 2026 | $0.987716 | $0.987716 | $0.987716 | $0.987716 | - | $62,628,599 |
| Mar-24 2026 | $0.987716 | $0.981906 | $0.987922 | $0.987922 | - | $62,497,512 |
| Mar-23 2026 | $0.987922 | $0.987922 | $0.987922 | $0.987922 | - | $62,320,181 |
| Mar-22 2026 | $0.987922 | $0.981327 | $0.987922 | $0.981327 | - | $62,018,180 |
| Mar-21 2026 | $0.981327 | $0.944902 | $0.981327 | $0.944902 | - | $61,604,083 |