Cap Mercado $3.98T
1.18%
Volumen 24h $309.00B
-16.22%
BTC % 55.27%
-0.12%
ETH % 11.77%
0.17%
Monedas
33.516
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Staked USDT (STUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.9921 | $0.9921 | $1.0026 | $1.0026 | - | $60,546,119 |
| Oct-22 2025 | $1.0026 | $0.9969 | $1.0026 | $1.0019 | - | $61,097,866 |
| Oct-21 2025 | $1.0019 | $1.0019 | $1.0083 | $1.0039 | - | $61,089,443 |
| Oct-20 2025 | $1.0039 | $1.0038 | $1.0039 | $1.0038 | - | $61,208,036 |
| Oct-19 2025 | $1.0038 | $1.0035 | $1.0041 | $1.0041 | - | $61,216,049 |
| Oct-18 2025 | $1.0041 | $1.0041 | $1.0041 | $1.0041 | - | $61,300,640 |
| Oct-17 2025 | $1.0037 | $1.0037 | $1.0048 | $1.0043 | - | $61,035,488 |
| Oct-16 2025 | $1.0043 | $1.0041 | $1.0045 | $1.0045 | - | $61,062,067 |
| Oct-15 2025 | $1.0045 | $1.0038 | $1.0045 | $1.0039 | - | $61,077,163 |
| Oct-14 2025 | $1.0031 | $1.0031 | $1.0043 | $1.0043 | - | $61,004,709 |
| Oct-13 2025 | $1.0043 | $1.0021 | $1.0043 | $1.0021 | - | $61,169,000 |
| Oct-12 2025 | $1.0021 | $0.986059 | $1.0021 | $0.986763 | - | $60,933,193 |
| Oct-11 2025 | $0.98764 | $0.98676 | $0.98764 | $0.98676 | - | $60,094,785 |
| Oct-10 2025 | $0.98676 | $0.98676 | $0.986836 | $0.986836 | - | $60,057,473 |
| Oct-09 2025 | $0.986836 | $0.986836 | $0.987047 | $0.987047 | - | $60,502,766 |