Cap Mercado $2.70T
3.41%
Volumen 24h $168.25B
33.69%
BTC % 54.63%
0.2%
ETH % 10.03%
3.58%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Staked USDT (STUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.9946 | $0.988705 | $0.9946 | $0.9945 | - | $61,932,820 |
| Mar-14 2026 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | - | $61,950,284 |
| Mar-13 2026 | $0.9945 | $0.987182 | $0.9945 | $0.987182 | - | $61,992,375 |
| Mar-12 2026 | $0.987182 | $0.987074 | $0.987182 | $0.987074 | - | $61,846,595 |
| Mar-11 2026 | $0.987074 | $0.987074 | $0.9929 | $0.9929 | - | $61,837,374 |
| Mar-10 2026 | $0.9929 | $0.873829 | $0.9929 | $0.987182 | - | $62,201,113 |
| Mar-09 2026 | $0.987182 | $0.987182 | $0.9931 | $0.9931 | - | $61,753,442 |
| Mar-08 2026 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | - | $62,084,247 |
| Mar-07 2026 | $0.9931 | $0.987604 | $1.2317 | $0.987604 | $3 | $62,081,273 |
| Mar-06 2026 | $0.987604 | $0.987604 | $0.988873 | $0.988873 | - | $61,728,204 |
| Mar-05 2026 | $0.988873 | $0.988873 | $0.996 | $0.996 | - | $61,804,409 |
| Mar-04 2026 | $0.996 | $0.996 | $0.996 | $0.996 | - | $62,181,128 |
| Mar-03 2026 | $0.996 | $0.988986 | $0.996 | $0.9949 | - | $62,444,063 |
| Mar-02 2026 | $0.9949 | $0.9949 | $1.1927 | $1.1927 | - | $62,801,111 |
| Mar-01 2026 | $1.1927 | $0.9939 | $1.1927 | $0.9939 | - | $75,273,093 |