Cap Mercado $4.08T -2.22%
Volumen 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Staked USDT STUSDT

Precios Históricos de Staked USDT (STUSDT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.987036 $0.987036 $0.987925 $0.987925 - $59,546,643
Aug-19 2025 $0.987925 $0.987925 $0.988386 $0.988386 - $59,563,440
Aug-18 2025 $0.988386 $0.988386 $0.988765 $0.988765 - $59,466,040
Aug-17 2025 $0.971404 $0.971404 $0.9914 $0.9914 - $58,470,316
Aug-16 2025 $0.9914 $0.9909 $0.9975 $0.9919 - $59,481,749
Aug-15 2025 $0.9919 $0.9913 $0.9924 $0.9913 - $59,487,138
Aug-14 2025 $0.9913 $0.9907 $0.9913 $0.9907 - $59,441,992
Aug-13 2025 $0.9907 $0.9907 $0.991 $0.991 - $59,328,419
Aug-12 2025 $0.991 $0.9905 $0.991 $0.9906 - $59,336,457
Aug-11 2025 $0.9906 $0.9906 $0.991 $0.991 - $59,312,325
Aug-10 2025 $0.991 $0.991 $0.9913 $0.9913 - $59,220,155
Aug-09 2025 $0.9913 $0.982172 $1.0132 $0.9906 - $59,229,489
Aug-08 2025 $0.9906 $0.9906 $0.9909 $0.9909 - $59,187,230
Aug-07 2025 $0.9909 $0.9901 $0.9911 $0.9901 - $59,208,356
Aug-06 2025 $0.9901 $0.989721 $0.9901 $0.989782 - $59,148,934

Análisis de precios históricos y de mercado de Staked USDT (STUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 440 días, desde el día 07-06-2024.