Cap Mercado $3.98T 1.18%
Volumen 24h $309.00B -16.22%
BTC % 55.27% -0.12%
ETH % 11.77% 0.17%
Monedas 33.516 +10
Exchanges 885
Ultima actualización 2 Minutos atrás
Staked USDT STUSDT

Precios Históricos de Staked USDT (STUSDT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.9921 $0.9921 $1.0026 $1.0026 - $60,546,119
Oct-22 2025 $1.0026 $0.9969 $1.0026 $1.0019 - $61,097,866
Oct-21 2025 $1.0019 $1.0019 $1.0083 $1.0039 - $61,089,443
Oct-20 2025 $1.0039 $1.0038 $1.0039 $1.0038 - $61,208,036
Oct-19 2025 $1.0038 $1.0035 $1.0041 $1.0041 - $61,216,049
Oct-18 2025 $1.0041 $1.0041 $1.0041 $1.0041 - $61,300,640
Oct-17 2025 $1.0037 $1.0037 $1.0048 $1.0043 - $61,035,488
Oct-16 2025 $1.0043 $1.0041 $1.0045 $1.0045 - $61,062,067
Oct-15 2025 $1.0045 $1.0038 $1.0045 $1.0039 - $61,077,163
Oct-14 2025 $1.0031 $1.0031 $1.0043 $1.0043 - $61,004,709
Oct-13 2025 $1.0043 $1.0021 $1.0043 $1.0021 - $61,169,000
Oct-12 2025 $1.0021 $0.986059 $1.0021 $0.986763 - $60,933,193
Oct-11 2025 $0.98764 $0.98676 $0.98764 $0.98676 - $60,094,785
Oct-10 2025 $0.98676 $0.98676 $0.986836 $0.986836 - $60,057,473
Oct-09 2025 $0.986836 $0.986836 $0.987047 $0.987047 - $60,502,766

Análisis de precios históricos y de mercado de Staked USDT (STUSDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 504 días, desde el día 07-06-2024.