Cap Mercado $3.35T
0%
Volumen 24h $278.47B
-17.15%
BTC % 54.75%
-0.25%
ETH % 11.24%
1.33%
Monedas
33.760
+4
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Staked USDT (STUSDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.978556 | $0.978556 | $0.984312 | $0.984312 | - | $57,732,812 |
| Dec-02 2025 | $0.984312 | $0.978219 | $0.984312 | $0.978939 | - | $58,045,820 |
| Dec-01 2025 | $0.978939 | $0.978939 | $0.981295 | $0.981295 | - | $57,724,023 |
| Nov-30 2025 | $0.981295 | $0.981295 | $0.9846 | $0.9846 | - | $57,809,286 |
| Nov-29 2025 | $0.9846 | $0.978682 | $0.9903 | $0.978682 | - | $57,997,647 |
| Nov-28 2025 | $0.978682 | $0.978682 | $0.98481 | $0.98481 | - | $57,644,197 |
| Nov-27 2025 | $1.0101 | $0.978585 | $1.0101 | $0.978585 | $163 | $59,473,585 |
| Nov-26 2025 | $0.978585 | $0.978585 | $0.978802 | $0.978802 | - | $57,613,572 |
| Nov-25 2025 | $0.978802 | $0.978802 | $0.98071 | $0.98071 | - | $57,723,747 |
| Nov-24 2025 | $0.98071 | $0.98071 | $0.988736 | $0.988736 | - | $58,205,669 |
| Nov-23 2025 | $0.988736 | $0.982194 | $0.988736 | $0.98227 | - | $58,893,844 |
| Nov-22 2025 | $0.98227 | $0.981561 | $0.98227 | $0.981561 | - | $58,504,204 |
| Nov-21 2025 | $0.981561 | $0.981561 | $0.989891 | $0.989891 | - | $58,744,947 |
| Nov-20 2025 | $0.989891 | $0.989891 | $0.9993 | $0.9993 | - | $59,244,085 |
| Nov-19 2025 | $0.9993 | $0.9993 | $1.0053 | $1.0053 | - | $59,811,720 |