Cap Mercado $2.31T
1.9%
Volumen 24h $114.89B
-18.22%
BTC % 52.04%
-0.74%
ETH % 13.9%
1%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Jul-25 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Jul-24 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Jul-23 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Jul-22 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Jul-21 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Jul-20 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
Jul-19 2024 | $1.0056 | $1.0056 | $1.0062 | $1.0062 | - | - |
Jul-18 2024 | $1.0059 | $0.986543 | $1.0062 | $0.986543 | $100 | - |
Jul-17 2024 | $0.986543 | $0.986543 | $0.986543 | $0.986543 | - | - |
Jul-16 2024 | $0.986543 | $0.986543 | $0.986543 | $0.986543 | - | - |
Jul-15 2024 | $0.986543 | $0.986543 | $0.986543 | $0.986543 | - | - |
Jul-14 2024 | $0.986543 | $0.986394 | $0.986721 | $0.986409 | - | - |
Jul-13 2024 | $0.98657 | $0.986268 | $1.0031 | $0.9986 | $1,539 | - |
Jul-12 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |