Cap Mercado $4.50T 1.35%
Volumen 24h $437.00B 6.71%
BTC % 54.25% 0.16%
ETH % 12.13% -0.49%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Staked TRX STRX

Precios Históricos de Staked TRX (STRX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.426933 $0.422479 $0.431732 $0.426368 $3,742,114 $207,559,413
Oct-01 2025 $0.422349 $0.406224 $0.425118 $0.413288 $3,559,673 $205,331,122
Sep-30 2025 $0.412375 $0.407784 $0.423626 $0.423168 $2,928,762 $200,482,086
Sep-29 2025 $0.430367 $0.406307 $0.430367 $0.411372 $4,848,916 $209,229,118
Sep-28 2025 $0.41249 $0.402987 $0.41249 $0.403659 $2,092,166 $200,537,639
Sep-27 2025 $0.403493 $0.394875 $0.404435 $0.40131 $1,527,842 $196,163,842
Sep-26 2025 $0.404453 $0.404453 $0.41327 $0.413179 $3,621,691 $196,630,684
Sep-25 2025 $0.415215 $0.410646 $0.418478 $0.418156 $4,164,696 $201,862,778
Sep-24 2025 $0.418046 $0.410621 $0.422865 $0.415369 $2,655,975 $203,238,923
Sep-23 2025 $0.413517 $0.410023 $0.417995 $0.417995 $3,116,419 $201,037,323
Sep-22 2025 $0.41334 $0.401152 $0.43031 $0.43031 $4,076,644 $200,951,046
Sep-21 2025 $0.432062 $0.416466 $0.432062 $0.426771 $1,478,716 $210,053,016
Sep-20 2025 $0.426687 $0.424507 $0.429923 $0.424681 $1,328,100 $207,439,915
Sep-19 2025 $0.424842 $0.423659 $0.428382 $0.426833 $2,386,164 $206,542,904
Sep-18 2025 $0.42624 $0.425429 $0.428302 $0.42723 $3,490,836 $207,222,518

Análisis de precios históricos y de mercado de Staked TRX (STRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 737 días, desde el día 27-09-2023.