Cap Mercado $3.17T
-0.62%
Volumen 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Staked TRX (STRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.349828 | $0.342008 | $0.353878 | $0.350452 | $4,200,760 | $170,073,749 |
| Dec-17 2025 | $0.346271 | $0.341306 | $0.351975 | $0.351975 | $2,179,220 | $168,344,434 |
| Dec-16 2025 | $0.35091 | $0.350786 | $0.354545 | $0.354259 | $2,307,367 | $170,600,122 |
| Dec-15 2025 | $0.350455 | $0.345471 | $0.353851 | $0.345757 | $2,289,762 | $170,378,525 |
| Dec-14 2025 | $0.349436 | $0.348238 | $0.353429 | $0.349651 | $1,606,204 | $169,883,546 |
| Dec-13 2025 | $0.353341 | $0.348729 | $0.353341 | $0.351525 | $1,273,180 | $171,781,982 |
| Dec-12 2025 | $0.352559 | $0.35026 | $0.355718 | $0.350344 | $2,729,979 | $171,401,712 |
| Dec-11 2025 | $0.350338 | $0.344975 | $0.350492 | $0.346382 | $3,522,815 | $170,321,737 |
| Dec-10 2025 | $0.345786 | $0.336175 | $0.358884 | $0.358816 | $3,107,429 | $168,108,912 |
| Dec-09 2025 | $0.358795 | $0.347721 | $0.381392 | $0.356409 | $3,287,352 | $174,433,165 |
| Dec-08 2025 | $0.357522 | $0.354785 | $0.382329 | $0.372051 | $2,758,514 | $173,814,583 |
| Dec-07 2025 | $0.373957 | $0.350141 | $0.382886 | $0.361832 | $1,858,811 | $181,804,627 |
| Dec-06 2025 | $0.359656 | $0.341596 | $0.383567 | $0.355142 | $1,312,177 | $174,851,979 |
| Dec-05 2025 | $0.355082 | $0.355016 | $0.357538 | $0.355041 | $2,934,927 | $172,627,958 |
| Dec-04 2025 | $0.35505 | $0.336209 | $0.35505 | $0.341471 | $3,600,714 | $172,612,843 |