Cap Mercado $2.55T
-0.33%
Volumen 24h $196.82B
-15.62%
BTC % 54.43%
-0.29%
ETH % 9.58%
0.1%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Staked TRX (STRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.36108 | $0.360314 | $0.361138 | $0.360348 | $977,042 | $175,544,325 |
| Mar-10 2026 | $0.360351 | $0.360251 | $0.362674 | $0.360286 | $1,085,191 | $175,189,841 |
| Mar-09 2026 | $0.360302 | $0.360267 | $0.363587 | $0.362743 | $1,283,537 | $175,166,042 |
| Mar-08 2026 | $0.36352 | $0.357577 | $0.363691 | $0.360118 | $1,109,914 | $176,730,554 |
| Mar-07 2026 | $0.360157 | $0.360009 | $0.360809 | $0.360134 | $699,411 | $175,095,587 |
| Mar-06 2026 | $0.360324 | $0.357511 | $0.361461 | $0.357797 | $985,832 | $175,176,558 |
| Mar-05 2026 | $0.358592 | $0.353836 | $0.359755 | $0.357209 | $884,878 | $174,334,820 |
| Mar-04 2026 | $0.357926 | $0.347891 | $0.357926 | $0.35029 | $1,729,735 | $174,010,703 |
| Mar-03 2026 | $0.347867 | $0.347421 | $0.349986 | $0.347701 | $1,062,350 | $169,120,523 |
| Mar-02 2026 | $0.347636 | $0.340834 | $0.348336 | $0.34751 | $1,442,245 | $169,008,076 |
| Mar-01 2026 | $0.347583 | $0.346789 | $0.373806 | $0.34923 | $1,114,840 | $168,982,295 |
| Feb-28 2026 | $0.347758 | $0.33819 | $0.353983 | $0.353945 | $995,919 | $169,067,380 |
| Feb-27 2026 | $0.35399 | $0.353847 | $0.356544 | $0.356432 | $3,299,106 | $172,097,441 |
| Feb-26 2026 | $0.3564 | $0.347891 | $0.357098 | $0.354064 | $1,211,804 | $173,269,127 |
| Feb-25 2026 | $0.340304 | $0.340304 | $0.354182 | $0.347 | $1,394,235 | $165,443,477 |