Cap Mercado $3.32T
0.19%
Volumen 24h $199.09B
-9.35%
BTC % 54.45%
0.05%
ETH % 11.25%
-1.15%
Monedas
33.989
+76
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Staked TRX (STRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.373808 | $0.373612 | $0.376894 | $0.37381 | $3,126,773 | $181,732,015 |
| Jan-07 2026 | $0.373801 | $0.370777 | $0.377098 | $0.374062 | $2,787,676 | $181,728,693 |
| Jan-06 2026 | $0.374161 | $0.369381 | $0.377138 | $0.376671 | $3,279,461 | $181,903,914 |
| Jan-05 2026 | $0.376671 | $0.360975 | $0.376801 | $0.361761 | $3,483,300 | $183,124,037 |
| Jan-04 2026 | $0.366951 | $0.363596 | $0.369387 | $0.366696 | $1,633,737 | $178,398,625 |
| Jan-03 2026 | $0.364753 | $0.358824 | $0.368911 | $0.362265 | $1,319,689 | $177,329,744 |
| Jan-02 2026 | $0.366445 | $0.356663 | $0.374787 | $0.357147 | $2,974,877 | $178,152,279 |
| Jan-01 2026 | $0.362671 | $0.357962 | $0.364249 | $0.361557 | $1,123,816 | $176,317,822 |
| Dec-31 2025 | $0.361489 | $0.356302 | $0.361705 | $0.356614 | $2,336,772 | $175,743,143 |
| Dec-30 2025 | $0.357643 | $0.350453 | $0.368699 | $0.362712 | $2,525,696 | $173,873,262 |
| Dec-29 2025 | $0.357745 | $0.357293 | $0.368627 | $0.363279 | $3,397,002 | $173,922,872 |
| Dec-28 2025 | $0.361519 | $0.354927 | $0.363068 | $0.355086 | $836,393 | $175,757,641 |
| Dec-27 2025 | $0.349518 | $0.346858 | $0.356135 | $0.354853 | $813,201 | $169,922,976 |
| Dec-26 2025 | $0.35689 | $0.344551 | $0.36028 | $0.356191 | $2,856,678 | $173,507,102 |
| Dec-25 2025 | $0.35803 | $0.355453 | $0.360538 | $0.359161 | $1,190,175 | $174,061,486 |