Cap Mercado $3.02T
-6.25%
Volumen 24h $371.62B
40.15%
BTC % 54.59%
-0.4%
ETH % 10.92%
-1.37%
Monedas
34.174
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Staked TRX (STRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.369707 | $0.362819 | $0.376498 | $0.362819 | $2,206,116 | $179,738,229 |
| Jan-28 2026 | $0.362813 | $0.361687 | $0.366754 | $0.364517 | $1,755,300 | $176,386,840 |
| Jan-27 2026 | $0.364669 | $0.362792 | $0.365794 | $0.363711 | $1,426,533 | $177,288,852 |
| Jan-26 2026 | $0.363982 | $0.363567 | $0.366526 | $0.365794 | $2,410,237 | $176,955,164 |
| Jan-25 2026 | $0.365581 | $0.364419 | $0.367928 | $0.36589 | $2,067,083 | $177,732,457 |
| Jan-24 2026 | $0.366586 | $0.353234 | $0.366852 | $0.366852 | $597,270 | $178,221,157 |
| Jan-23 2026 | $0.365861 | $0.359908 | $0.397891 | $0.374434 | $2,187,254 | $177,868,506 |
| Jan-22 2026 | $0.374262 | $0.373867 | $0.378893 | $0.374679 | $2,270,552 | $181,952,984 |
| Jan-21 2026 | $0.374184 | $0.362398 | $0.383218 | $0.383218 | $3,612,859 | $181,915,039 |
| Jan-20 2026 | $0.383405 | $0.379351 | $0.396011 | $0.396011 | $3,231,916 | $186,397,701 |
| Jan-19 2026 | $0.391337 | $0.391259 | $0.395226 | $0.391523 | $2,662,542 | $190,254,018 |
| Jan-18 2026 | $0.392748 | $0.391247 | $0.393286 | $0.392831 | $834,016 | $190,939,920 |
| Jan-17 2026 | $0.39358 | $0.38388 | $0.39358 | $0.387372 | $750,926 | $191,344,655 |
| Jan-16 2026 | $0.387497 | $0.384358 | $0.391187 | $0.38448 | $1,247,783 | $188,387,248 |
| Jan-15 2026 | $0.390599 | $0.386649 | $0.394384 | $0.387351 | $3,462,765 | $189,895,285 |