Cap Mercado $4.02T
1.26%
Volumen 24h $283.46B
-10.03%
BTC % 55.16%
-0.34%
ETH % 11.83%
0.76%
Monedas
33.516
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Staked TRX (STRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.393049 | $0.386124 | $0.409915 | $0.402456 | $2,475,587 | $191,086,134 |
| Oct-22 2025 | $0.402033 | $0.394972 | $0.410075 | $0.403281 | $3,974,885 | $195,454,295 |
| Oct-21 2025 | $0.402106 | $0.387731 | $0.416712 | $0.413538 | $4,929,779 | $195,489,570 |
| Oct-20 2025 | $0.390689 | $0.385542 | $0.406301 | $0.385542 | $3,304,115 | $189,939,138 |
| Oct-19 2025 | $0.390878 | $0.381651 | $0.395467 | $0.384593 | $2,531,110 | $190,031,105 |
| Oct-18 2025 | $0.384918 | $0.375906 | $0.385979 | $0.382568 | $2,006,550 | $187,133,239 |
| Oct-17 2025 | $0.378105 | $0.37255 | $0.391792 | $0.383507 | $5,274,099 | $183,821,024 |
| Oct-16 2025 | $0.383518 | $0.383518 | $0.405729 | $0.399599 | $4,704,937 | $186,452,798 |
| Oct-15 2025 | $0.39976 | $0.385055 | $0.403298 | $0.389998 | $4,067,391 | $194,348,987 |
| Oct-14 2025 | $0.396712 | $0.365853 | $0.404939 | $0.396202 | $5,187,822 | $192,867,075 |
| Oct-13 2025 | $0.39694 | $0.388072 | $0.401399 | $0.395134 | $4,044,421 | $192,978,243 |
| Oct-12 2025 | $0.391524 | $0.380257 | $0.413613 | $0.389945 | $4,220,043 | $190,345,026 |
| Oct-11 2025 | $0.390148 | $0.380416 | $0.407272 | $0.403914 | $6,878,324 | $189,676,021 |
| Oct-10 2025 | $0.398827 | $0.384541 | $0.421834 | $0.410158 | $7,526,614 | $193,895,169 |
| Oct-09 2025 | $0.409798 | $0.407447 | $0.415338 | $0.415274 | $3,666,947 | $199,229,146 |