Cap Mercado $2.28T
1.93%
Volumen 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Monedas
29.001
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Staked TRX (STRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.17611 | $0.17611 | $0.177191 | $0.176771 | $49,605 | $85,618,671 |
| Oct-02 2024 | $0.176945 | $0.173909 | $0.177658 | $0.175932 | $95,781 | $86,024,701 |
| Oct-01 2024 | $0.177773 | $0.177773 | $0.179539 | $0.178451 | $52,908 | $86,426,984 |
| Sep-30 2024 | $0.178075 | $0.177185 | $0.178942 | $0.178312 | $97,510 | $86,574,067 |
| Sep-29 2024 | $0.178312 | $0.177271 | $0.178692 | $0.177314 | $18,713 | $86,688,971 |
| Sep-28 2024 | $0.177295 | $0.17514 | $0.178218 | $0.178148 | $66,441 | $86,194,597 |
| Sep-27 2024 | $0.178149 | $0.171033 | $0.178149 | $0.175318 | $49,854 | $86,609,669 |
| Sep-26 2024 | $0.174833 | $0.17022 | $0.174833 | $0.172012 | $253,912 | $84,997,613 |
| Sep-25 2024 | $0.172202 | $0.170867 | $0.17419 | $0.17419 | $56,365 | $83,718,813 |
| Sep-24 2024 | $0.17419 | $0.17419 | $0.174552 | $0.174365 | $8,174 | $84,684,870 |
| Sep-23 2024 | $0.173165 | $0.172463 | $0.177466 | $0.172536 | $26,600 | $84,186,910 |
| Sep-22 2024 | $0.172659 | $0.170225 | $0.174306 | $0.174306 | $28,360 | $83,940,603 |
| Sep-21 2024 | $0.174306 | $0.17141 | $0.174306 | $0.17141 | $13,303 | $84,741,473 |
| Sep-20 2024 | $0.17141 | $0.171263 | $0.173986 | $0.172697 | $23,589 | $83,333,722 |
| Sep-19 2024 | $0.172697 | $0.169222 | $0.172697 | $0.169222 | $51,228 | $83,959,368 |