Cap Mercado $2.50T
-0.66%
Volumen 24h $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Staked TRX (STRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.179321 | $0.177897 | $0.18015 | $0.179285 | $110,949 | $87,179,688 |
| Oct-19 2024 | $0.179508 | $0.179278 | $0.181843 | $0.181147 | $55,255 | $87,270,591 |
| Oct-18 2024 | $0.180986 | $0.180986 | $0.182789 | $0.182645 | $78,460 | $87,989,208 |
| Oct-17 2024 | $0.182359 | $0.181555 | $0.182743 | $0.182589 | $44,443 | $88,656,365 |
| Oct-16 2024 | $0.182359 | $0.181062 | $0.183392 | $0.181652 | $53,250 | $88,656,449 |
| Oct-15 2024 | $0.180637 | $0.180132 | $0.183252 | $0.183252 | $48,385 | $87,819,388 |
| Oct-14 2024 | $0.183252 | $0.172934 | $0.185878 | $0.185878 | $800,368 | $89,090,502 |
| Oct-13 2024 | $0.186443 | $0.185902 | $0.187011 | $0.186866 | $49,879 | $90,642,031 |
| Oct-12 2024 | $0.185684 | $0.182061 | $0.18772 | $0.183002 | $50,553 | $90,273,073 |
| Oct-11 2024 | $0.18417 | $0.181242 | $0.185786 | $0.182089 | $41,768 | $89,537,055 |
| Oct-10 2024 | $0.182089 | $0.17752 | $0.183693 | $0.183693 | $169,381 | $88,525,142 |
| Oct-09 2024 | $0.183693 | $0.182841 | $0.185357 | $0.182986 | $64,195 | $89,305,121 |
| Oct-08 2024 | $0.182913 | $0.177841 | $0.182913 | $0.177841 | $28,126 | $88,925,714 |
| Oct-07 2024 | $0.178672 | $0.176803 | $0.179875 | $0.176803 | $78,714 | $86,863,943 |
| Oct-06 2024 | $0.175846 | $0.17487 | $0.177286 | $0.176892 | $25,351 | $85,490,220 |