Cap Mercado $2.66T
3.03%
Volumen 24h $231.54B
14.73%
BTC % 54.76%
0.56%
ETH % 9.75%
1.02%
Monedas
34.338
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Staked ETH (osETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $2,199.44 | $2,187.81 | $2,199.45 | $2,187.93 | - | $436,927,168 |
| Mar-11 2026 | $2,203.21 | $2,148.87 | $2,203.21 | $2,163.05 | - | $437,158,029 |
| Mar-10 2026 | $2,170.17 | $2,129.63 | $2,202.56 | $2,129.63 | - | $430,579,979 |
| Mar-09 2026 | $2,160.54 | $2,074.48 | $2,160.55 | $2,074.48 | $105 | $428,642,236 |
| Mar-08 2026 | $2,074.47 | $2,056.94 | $2,105.46 | $2,101.22 | $32,298 | $411,566,114 |
| Mar-07 2026 | $2,101.22 | $2,101.22 | $2,121.15 | $2,111.82 | - | $416,871,248 |
| Mar-06 2026 | $2,111.82 | $2,092.51 | $2,222.30 | $2,222.30 | - | $418,708,489 |
| Mar-05 2026 | $2,221.44 | $2,214.83 | $2,313.39 | $2,313.39 | - | $429,349,787 |
| Mar-04 2026 | $2,313.39 | $2,097.40 | $2,313.52 | $2,097.40 | $142 | $447,926,889 |
| Mar-03 2026 | $2,097.40 | $2,097.40 | $2,162.13 | $2,162.13 | - | $406,150,573 |
| Mar-02 2026 | $2,185.65 | $2,068.63 | $2,185.65 | $2,068.63 | - | $419,164,390 |
| Mar-01 2026 | $2,067.93 | $2,067.93 | $2,185.19 | $2,071.27 | $9 | $398,065,519 |
| Feb-28 2026 | $2,071.27 | $2,013.90 | $2,071.27 | $2,051.29 | - | $398,706,951 |
| Feb-27 2026 | $2,051.29 | $2,051.29 | $2,167.28 | $2,136.72 | - | $394,862,458 |
| Feb-26 2026 | $2,156.29 | $2,131.12 | $2,199.64 | $2,199.61 | - | $410,950,845 |