Cap Mercado $3.25T
0.94%
Volumen 24h $221.58B
6.14%
BTC % 54.9%
0.25%
ETH % 11.16%
0.26%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Staked ETH (osETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $3,207.15 | $3,087.39 | $3,207.15 | $3,087.39 | - | $696,516,905 |
| Jan-26 2026 | $3,087.46 | $2,992.35 | $3,087.48 | $2,992.38 | - | $670,885,908 |
| Jan-25 2026 | $3,008.85 | $3,008.85 | $3,140.80 | $3,140.80 | - | $651,183,906 |
| Jan-24 2026 | $3,140.80 | $3,135.34 | $3,146.70 | $3,135.35 | - | $676,481,704 |
| Jan-23 2026 | $3,135.35 | $3,129.04 | $3,156.32 | $3,129.04 | - | $688,459,022 |
| Jan-22 2026 | $3,129.04 | $3,110.85 | $3,200.93 | $3,200.93 | $57 | $686,793,821 |
| Jan-21 2026 | $3,201.35 | $3,132.47 | $3,233.05 | $3,157.45 | $22,188 | $677,800,012 |
| Jan-20 2026 | $3,157.45 | $3,157.45 | $3,394.97 | $3,394.97 | $82 | $616,831,807 |
| Jan-19 2026 | $3,423.55 | $3,402.95 | $3,545.94 | $3,545.94 | $68 | $668,810,926 |
| Jan-18 2026 | $3,547.75 | $3,515.37 | $3,574.82 | $3,515.71 | - | $693,191,926 |
| Jan-17 2026 | $3,511.64 | $3,492.37 | $3,511.64 | $3,496.62 | - | $686,124,258 |
| Jan-16 2026 | $3,496.62 | $3,496.62 | $3,524.28 | $3,505.82 | $127,805 | $683,186,625 |
| Jan-15 2026 | $3,505.83 | $3,493.98 | $3,583.42 | $3,532.47 | - | $684,912,737 |
| Jan-14 2026 | $3,532.47 | $3,519.53 | $3,551.69 | $3,533.00 | $51 | $690,141,945 |
| Jan-13 2026 | $3,524.85 | $3,302.18 | $3,524.85 | $3,305.17 | - | $688,556,855 |