Cap Mercado $4.49T 1.05%
Volumen 24h $442.35B 9.93%
BTC % 54.3% 0.16%
ETH % 12.16% -0.57%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Staked ETH osETH

Precios Históricos de Staked ETH (osETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $4,728.43 $4,530.54 $4,728.47 $4,530.54 - $942,215,149
Oct-01 2025 $4,530.54 $4,361.44 $4,532.01 $4,367.08 - $902,728,493
Sep-30 2025 $4,367.30 $4,367.30 $4,442.55 $4,442.55 $2,334 $869,635,758
Sep-29 2025 $4,447.25 $4,305.71 $4,458.85 $4,305.71 $70,370 $885,527,756
Sep-28 2025 $4,305.71 $4,220.35 $4,305.71 $4,220.35 $31 $856,734,571
Sep-27 2025 $4,220.35 $4,212.82 $4,266.68 $4,266.68 - $839,251,056
Sep-26 2025 $4,266.67 $4,073.29 $4,266.67 $4,073.29 - $848,427,192
Sep-25 2025 $4,109.41 $4,042.73 $4,396.03 $4,396.03 $1,033,966 $817,157,380
Sep-24 2025 $4,396.03 $4,372.63 $4,414.23 $4,372.97 - $874,099,579
Sep-23 2025 $4,372.97 $4,372.97 $4,430.30 $4,429.05 $41 $859,851,237
Sep-22 2025 $4,429.05 $4,372.44 $4,734.21 $4,734.21 $101,626 $870,638,947
Sep-21 2025 $4,734.21 $4,705.48 $4,738.35 $4,738.35 - $930,564,398
Sep-20 2025 $4,738.36 $4,690.99 $4,738.36 $4,690.99 - $931,253,804
Sep-19 2025 $4,717.98 $4,708.87 $4,845.76 $4,845.76 - $911,941,505
Sep-18 2025 $4,845.76 $4,807.58 $4,858.38 $4,845.28 - $936,614,719

Análisis de precios históricos y de mercado de Staked ETH (osETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 526 días, desde el día 25-04-2024.