Cap Mercado $3.29T
-2.25%
Volumen 24h $233.40B
-15.47%
BTC % 54.6%
-0.2%
ETH % 11.37%
-2.11%
Monedas
33.806
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Staked ETH (osETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $3,192.22 | $3,192.22 | $3,288.33 | $3,288.33 | - | $592,159,321 |
| Dec-11 2025 | $3,349.39 | $3,265.11 | $3,483.38 | $3,483.38 | - | $640,738,451 |
| Dec-10 2025 | $3,497.49 | $3,420.65 | $3,497.49 | $3,468.19 | - | $669,080,313 |
| Dec-09 2025 | $3,468.19 | $3,177.97 | $3,468.19 | $3,202.92 | - | $663,467,720 |
| Dec-08 2025 | $3,202.92 | $3,109.07 | $3,202.92 | $3,161.12 | - | $625,509,077 |
| Dec-07 2025 | $3,161.12 | $3,053.83 | $3,161.12 | $3,111.81 | - | $616,977,069 |
| Dec-06 2025 | $3,111.81 | $3,084.01 | $3,114.88 | $3,096.12 | - | $607,379,894 |
| Dec-05 2025 | $3,096.12 | $3,093.29 | $3,246.82 | $3,204.69 | $181 | $604,062,293 |
| Dec-04 2025 | $3,204.69 | $3,170.46 | $3,283.94 | $3,244.35 | $108 | $625,243,609 |
| Dec-03 2025 | $3,244.35 | $3,118.85 | $3,244.35 | $3,118.85 | $42 | $632,690,738 |
| Dec-02 2025 | $3,100.49 | $2,820.97 | $3,106.64 | $2,886.89 | $263 | $604,863,694 |
| Dec-01 2025 | $2,886.89 | $2,857.77 | $3,104.46 | $3,104.46 | $119 | $563,294,032 |
| Nov-30 2025 | $3,150.48 | $3,095.61 | $3,173.02 | $3,095.61 | $40 | $614,566,114 |
| Nov-29 2025 | $3,095.61 | $3,095.61 | $3,158.94 | $3,158.94 | - | $603,829,011 |
| Nov-28 2025 | $3,179.79 | $3,065.94 | $3,218.39 | $3,065.94 | - | $620,385,983 |