Cap Mercado $2.47T
-1.97%
Volumen 24h $165.44B
-8.57%
BTC % 53.82%
-0.07%
ETH % 9.56%
-0.1%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Staked ETH (osETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $2,130.09 | $2,104.68 | $2,130.09 | $2,109.80 | - | $412,862,630 |
| Feb-16 2026 | $2,109.80 | $2,066.48 | $2,127.32 | $2,087.91 | - | $425,110,864 |
| Feb-15 2026 | $2,088.39 | $2,066.42 | $2,220.17 | $2,203.83 | $112 | $421,421,987 |
| Feb-14 2026 | $2,203.83 | $2,182.45 | $2,231.80 | $2,182.45 | - | $458,164,002 |
| Feb-13 2026 | $2,182.45 | $2,037.76 | $2,194.02 | $2,037.76 | $82,451 | $453,727,202 |
| Feb-12 2026 | $2,037.76 | $2,037.76 | $2,113.81 | $2,075.70 | $150 | $425,417,388 |
| Feb-11 2026 | $2,070.89 | $2,043.95 | $2,138.12 | $2,138.12 | $592,286 | $432,331,727 |
| Feb-10 2026 | $2,138.12 | $2,138.12 | $2,253.99 | $2,253.98 | - | $461,217,921 |
| Feb-09 2026 | $2,253.98 | $2,163.84 | $2,260.47 | $2,224.41 | $507,869 | $487,492,509 |
| Feb-08 2026 | $2,256.25 | $2,214.62 | $2,256.25 | $2,237.03 | $83 | $487,981,244 |
| Feb-07 2026 | $2,237.03 | $2,138.99 | $2,237.03 | $2,185.72 | - | $486,690,171 |
| Feb-06 2026 | $2,185.72 | $1,876.52 | $2,185.72 | $1,876.52 | - | $475,505,111 |
| Feb-05 2026 | $1,995.04 | $1,995.04 | $2,263.21 | $2,263.21 | $518,214 | $433,350,232 |
| Feb-04 2026 | $2,260.18 | $2,260.18 | $2,413.15 | $2,385.69 | - | $490,639,809 |
| Feb-03 2026 | $2,385.69 | $2,314.08 | $2,494.49 | $2,494.49 | $199 | $518,528,885 |