Cap Mercado $2.39T
-1.24%
Volumen 24h $179.19B
10.57%
BTC % 51.97%
1.17%
ETH % 15.17%
-2.24%
Monedas
28.359
+21
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Staked ETH (osETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $3,286.09 | $3,175.45 | $3,317.48 | $3,317.48 | $327,016 | $118,255,555 |
| Jul-31 2024 | $3,319.30 | $3,311.93 | $3,411.42 | $3,354.34 | $354,945 | $119,113,836 |
| Jul-30 2024 | $3,360.21 | $3,325.60 | $3,433.71 | $3,390.28 | $330,976 | $120,523,082 |
| Jul-29 2024 | $3,410.42 | $3,359.17 | $3,472.49 | $3,372.05 | $615,564 | $122,325,123 |
| Jul-28 2024 | $3,342.52 | $3,287.99 | $3,353.83 | $3,313.82 | $404,696 | $119,890,326 |
| Jul-27 2024 | $3,340.54 | $3,316.06 | $3,394.83 | $3,354.72 | $305,693 | $119,818,818 |
| Jul-26 2024 | $3,360.67 | $3,258.16 | $3,360.67 | $3,258.16 | $489,198 | $120,540,338 |
| Jul-25 2024 | $3,248.12 | $3,174.50 | $3,417.73 | $3,417.73 | $927,228 | $116,502,942 |
| Jul-24 2024 | $3,405.50 | $3,405.50 | $3,567.48 | $3,567.48 | $278,815 | $122,824,853 |
| Jul-23 2024 | $3,558.46 | $3,494.89 | $3,615.18 | $3,527.60 | $885,061 | $128,341,507 |
| Jul-22 2024 | $3,514.29 | $3,514.29 | $3,619.15 | $3,619.02 | $461,722 | $126,568,965 |
| Jul-21 2024 | $3,619.04 | $3,523.97 | $3,619.04 | $3,609.00 | $316,025 | $130,340,953 |
| Jul-20 2024 | $3,599.20 | $3,569.87 | $3,615.24 | $3,596.61 | $275,493 | $129,545,307 |
| Jul-19 2024 | $3,601.58 | $3,465.39 | $3,616.59 | $3,502.04 | $668,150 | $129,632,296 |
| Jul-18 2024 | $3,509.99 | $3,474.55 | $3,562.07 | $3,475.55 | $491,026 | $125,633,898 |