Cap Mercado $2.27T
1.25%
Volumen 24h $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Staked ETH (osETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $2,721.03 | $2,676.11 | $2,728.77 | $2,676.74 | $22,840 | $101,633,683 |
| Aug-17 2024 | $2,676.26 | $2,663.79 | $2,676.26 | $2,663.79 | $164,779 | $99,992,859 |
| Aug-16 2024 | $2,663.79 | $2,643.05 | $2,689.76 | $2,643.05 | $181,658 | $99,525,912 |
| Aug-15 2024 | $2,643.05 | $2,609.56 | $2,732.07 | $2,716.81 | $371,970 | $96,098,283 |
| Aug-14 2024 | $2,716.81 | $2,716.81 | $2,785.81 | $2,728.83 | $80,171 | $98,777,257 |
| Aug-13 2024 | $2,728.83 | $2,702.88 | $2,781.77 | $2,781.77 | $220,809 | $99,160,763 |
| Aug-12 2024 | $2,756.13 | $2,705.14 | $2,756.13 | $2,705.14 | $959,966 | $100,149,701 |
| Aug-11 2024 | $2,705.14 | $2,674.12 | $2,748.39 | $2,704.21 | $316,751 | $98,293,946 |
| Aug-10 2024 | $2,704.21 | $2,646.23 | $2,704.21 | $2,646.24 | $91,120 | $98,260,014 |
| Aug-09 2024 | $2,646.23 | $2,646.23 | $2,769.20 | $2,768.75 | $167,784 | $96,152,910 |
| Aug-08 2024 | $2,768.75 | $2,406.86 | $2,768.75 | $2,406.86 | $629,613 | $100,604,296 |
| Aug-07 2024 | $2,408.15 | $2,408.15 | $2,583.81 | $2,583.81 | $15,216 | $87,451,832 |
| Aug-06 2024 | $2,583.81 | $2,505.50 | $2,583.81 | $2,505.50 | $473,615 | $93,832,877 |
| Aug-05 2024 | $2,466.52 | $2,228.56 | $2,825.15 | $2,825.15 | $4,734,820 | $89,574,723 |
| Aug-04 2024 | $2,825.16 | $2,825.16 | $3,003.64 | $3,003.64 | $846,772 | $102,591,581 |