Cap Mercado €2.27T
0.17%
Volumen 24h €110.71B
-44.07%
BTC % 50.03%
0.26%
ETH % 16.69%
-0.41%
Monedas
27.844
+20
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-25 2024 | €3,218.01 | €3,194.99 | €3,236.89 | €3,197.35 | €641,123 | €115,166,369 |
Jun-24 2024 | €3,222.34 | €3,213.17 | €3,268.35 | €3,268.35 | €802,333 | €115,301,957 |
Jun-20 2024 | €3,428.14 | €3,388.59 | €3,433.42 | €3,395.49 | €308,124 | €121,384,036 |
Jun-19 2024 | €3,407.24 | €3,324.27 | €3,409.47 | €3,324.27 | €462,906 | €120,644,060 |
Jun-18 2024 | €3,324.27 | €3,232.41 | €3,350.50 | €3,350.50 | €4,332,949 | €117,705,530 |
Jun-17 2024 | €3,358.03 | €3,342.58 | €3,452.93 | €3,452.93 | €476,652 | €118,597,537 |
Jun-16 2024 | €3,458.03 | €3,390.37 | €3,468.03 | €3,400.64 | €1,157,836 | €122,128,820 |
Jun-15 2024 | €3,400.64 | €3,322.68 | €3,406.57 | €3,322.68 | €258,455 | €119,149,220 |
Jun-14 2024 | €3,320.61 | €3,223.36 | €3,357.94 | €3,319.02 | €512,871 | €116,233,156 |
Jun-13 2024 | €3,319.02 | €3,282.94 | €3,393.20 | €3,393.20 | €619,625 | €116,177,139 |
Jun-12 2024 | €3,392.36 | €3,313.39 | €3,468.96 | €3,338.80 | €1,901,511 | €118,373,228 |
Jun-11 2024 | €3,338.80 | €3,298.65 | €3,501.85 | €3,501.85 | €1,081,316 | €115,212,531 |
Jun-10 2024 | €3,501.83 | €3,488.42 | €3,537.08 | €3,537.08 | €195,407 | €120,679,032 |
Jun-09 2024 | €3,547.85 | €3,505.73 | €3,547.85 | €3,511.05 | €2,241,265 | €122,264,825 |
Jun-08 2024 | €3,511.05 | €3,511.05 | €3,534.14 | €3,515.93 | €979,702 | €118,840,547 |
Análisis de precios históricos y de mercado de Staked ETH (osETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 205 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93631 EUR.