Cap Mercado $2.17T
1.13%
Volumen 24h $123.07B
-15.73%
BTC % 52.74%
-0.03%
ETH % 13.03%
-0.61%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Staked ETH (osETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $2,408.44 | $2,395.32 | $2,447.94 | $2,447.94 | $444,792 | $101,648,460 |
| Sep-10 2024 | $2,447.94 | $2,395.78 | $2,450.73 | $2,428.89 | $2,384,590 | $103,302,251 |
| Sep-09 2024 | $2,407.25 | $2,366.18 | $2,408.28 | $2,366.18 | $421,029 | $100,137,673 |
| Sep-08 2024 | $2,345.80 | $2,311.19 | $2,362.81 | $2,341.70 | $148,575 | $97,581,423 |
| Sep-07 2024 | $2,341.70 | $2,288.04 | $2,367.88 | $2,288.04 | $3,166,831 | $97,132,721 |
| Sep-06 2024 | $2,275.68 | $2,275.68 | $2,465.12 | $2,441.11 | $710,498 | $94,517,090 |
| Sep-05 2024 | $2,441.11 | $2,441.11 | $2,537.59 | $2,537.59 | $417,704 | $101,371,350 |
| Sep-04 2024 | $2,537.59 | $2,428.71 | $2,537.59 | $2,533.10 | $963,539 | $105,396,600 |
| Sep-03 2024 | $2,533.10 | $2,525.39 | $2,620.54 | $2,620.54 | $485,779 | $105,182,762 |
| Sep-02 2024 | $2,620.54 | $2,478.31 | $2,620.54 | $2,478.31 | $28,409,676 | $108,813,021 |
| Sep-01 2024 | $2,478.31 | $2,478.31 | $2,585.94 | $2,585.94 | $1,306,419 | $94,234,246 |
| Aug-31 2024 | $2,585.94 | $2,567.12 | $2,598.61 | $2,587.59 | $286,167 | $98,326,273 |
| Aug-30 2024 | $2,587.59 | $2,527.84 | $2,608.86 | $2,598.50 | $135,181 | $98,388,454 |
| Aug-29 2024 | $2,600.41 | $2,598.07 | $2,650.26 | $2,598.07 | $616,497 | $98,775,792 |
| Aug-28 2024 | $2,597.40 | $2,508.52 | $2,654.06 | $2,654.06 | $3,369,732 | $98,244,440 |