Cap Mercado $2.63T
1.11%
Volumen 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de StakeCubeCoin (SCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00380504 | $0.00380504 | $0.00452487 | $0.00390054 | $483 | $63,231 |
| Apr-08 2026 | $0.0038352 | $0.00378571 | $0.00437578 | $0.00430087 | $411 | $63,721 |
| Apr-07 2026 | $0.00430419 | $0.00358548 | $0.00430419 | $0.00358631 | $314 | $71,501 |
| Apr-06 2026 | $0.00387634 | $0.00386172 | $0.00409088 | $0.00386849 | $514 | $64,383 |
| Apr-05 2026 | $0.00420092 | $0.00388197 | $0.00438308 | $0.00404331 | $442 | $69,762 |
| Apr-04 2026 | $0.00337736 | $0.00330493 | $0.00435797 | $0.00435446 | $481 | $56,076 |
| Apr-03 2026 | $0.00360609 | $0.00360609 | $0.00448961 | $0.00406825 | $932 | $59,864 |
| Apr-02 2026 | $0.00407135 | $0.0038787 | $0.00410724 | $0.00395224 | $1,293 | $67,576 |
| Apr-01 2026 | $0.00401899 | $0.00380432 | $0.00404082 | $0.0039452 | $1,229 | $66,695 |
| Mar-31 2026 | $0.00396456 | $0.00371314 | $0.00444081 | $0.00444081 | $640 | $65,780 |
| Mar-30 2026 | $0.00444746 | $0.0036642 | $0.00464081 | $0.00424055 | $284 | $73,778 |
| Mar-29 2026 | $0.00436635 | $0.00381597 | $0.00437724 | $0.00415246 | $303 | $72,420 |
| Mar-28 2026 | $0.00392356 | $0.00381196 | $0.00419623 | $0.00419623 | $301 | $65,064 |
| Mar-27 2026 | $0.00393693 | $0.00372938 | $0.00394712 | $0.0039365 | $389 | $65,273 |
| Mar-26 2026 | $0.0040501 | $0.00390619 | $0.00421413 | $0.00407047 | $545 | $67,139 |