Cap Mercado $3.48T
0.13%
Volumen 24h $121.14B
-17.2%
BTC % 54.82%
0.01%
ETH % 11.63%
0.86%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StakeCubeCoin (SCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00907509 | $0.00861096 | $0.00926063 | $0.00866265 | $1,016 | $148,668 |
| Jan-16 2026 | $0.00874148 | $0.00858767 | $0.00895852 | $0.00860857 | $472 | $143,180 |
| Jan-15 2026 | $0.0085918 | $0.0085757 | $0.00962217 | $0.00880596 | $3,941 | $140,701 |
| Jan-14 2026 | $0.0088237 | $0.00756724 | $0.00969405 | $0.0075678 | $4,208 | $144,472 |
| Jan-13 2026 | $0.00767668 | $0.00660969 | $0.00767668 | $0.00678924 | $799 | $125,670 |
| Jan-12 2026 | $0.00667431 | $0.00640778 | $0.00740342 | $0.00728012 | $542 | $109,241 |
| Jan-11 2026 | $0.00725632 | $0.00644737 | $0.00814828 | $0.00814828 | $2,649 | $118,748 |
| Jan-10 2026 | $0.00815388 | $0.00725865 | $0.0089972 | $0.00841384 | $2,691 | $133,412 |
| Jan-09 2026 | $0.00845081 | $0.0074279 | $0.010726 | $0.010337 | $530 | $138,244 |
| Jan-08 2026 | $0.00938544 | $0.00865955 | $0.010779 | $0.00877632 | $1,175 | $153,508 |
| Jan-07 2026 | $0.00879593 | $0.00744714 | $0.00939444 | $0.0075684 | $957 | $143,842 |
| Jan-06 2026 | $0.00756378 | $0.00740884 | $0.00756378 | $0.00752237 | $643 | $123,672 |
| Jan-05 2026 | $0.00756086 | $0.00699492 | $0.00808976 | $0.00711105 | $538 | $123,603 |
| Jan-04 2026 | $0.00737355 | $0.00646907 | $0.00737355 | $0.00651404 | $144 | $120,519 |
| Jan-03 2026 | $0.00643727 | $0.00641519 | $0.0072046 | $0.00693913 | $1,259 | $105,197 |