Cap Mercado $3.40T
-2.53%
Volumen 24h $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de StakeCubeCoin (SCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0057308 | $0.00517378 | $0.00578516 | $0.00518971 | $939 | $92,840 |
| Nov-14 2025 | $0.0051855 | $0.00515729 | $0.00551078 | $0.00526095 | $1,039 | $83,992 |
| Nov-13 2025 | $0.0052782 | $0.00523649 | $0.00555898 | $0.00552962 | $1,758 | $85,478 |
| Nov-12 2025 | $0.00552794 | $0.00526685 | $0.00575002 | $0.00550812 | $1,564 | $89,506 |
| Nov-11 2025 | $0.00550138 | $0.00550138 | $0.00613586 | $0.00572819 | $1,142 | $89,062 |
| Nov-10 2025 | $0.00604639 | $0.00554433 | $0.00604639 | $0.00556309 | $1,745 | $97,869 |
| Nov-09 2025 | $0.00593771 | $0.0054063 | $0.00605308 | $0.00582889 | $1,348 | $96,092 |
| Nov-08 2025 | $0.00583386 | $0.00549951 | $0.00588978 | $0.00583207 | $1,318 | $94,396 |
| Nov-07 2025 | $0.00594014 | $0.00522947 | $0.00682879 | $0.00528543 | $1,854 | $96,097 |
| Nov-06 2025 | $0.00529217 | $0.00529217 | $0.00678047 | $0.0057791 | $1,759 | $85,600 |
| Nov-05 2025 | $0.00576801 | $0.00530572 | $0.00605584 | $0.00565672 | $1,798 | $93,279 |
| Nov-04 2025 | $0.00579163 | $0.00522428 | $0.00614292 | $0.00522428 | $1,843 | $93,645 |
| Nov-03 2025 | $0.0052523 | $0.00505037 | $0.00558083 | $0.00544372 | $1,319 | $84,911 |
| Nov-02 2025 | $0.00491019 | $0.00472247 | $0.00594273 | $0.00594273 | $1,709 | $79,367 |
| Nov-01 2025 | $0.00540005 | $0.00463034 | $0.00600028 | $0.00578004 | $1,889 | $87,270 |