Cap Mercado $2.58T
-0.03%
Volumen 24h $268.08B
-61.89%
BTC % 53.61%
-1.67%
ETH % 9.75%
1.53%
Monedas
34.202
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de StakeCubeCoin (SCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00466475 | $0.00466475 | $0.00619954 | $0.00606743 | $460 | $76,701 |
| Feb-06 2026 | $0.00616337 | $0.00520204 | $0.00616337 | $0.00520204 | $385 | $101,324 |
| Feb-05 2026 | $0.0053284 | $0.00475589 | $0.00548259 | $0.0048403 | $508 | $87,582 |
| Feb-04 2026 | $0.0048365 | $0.00481004 | $0.00645732 | $0.00637301 | $418 | $79,482 |
| Feb-03 2026 | $0.00624162 | $0.00606189 | $0.0064072 | $0.00629881 | $849 | $102,555 |
| Feb-02 2026 | $0.00524541 | $0.00518033 | $0.00633627 | $0.00518033 | $1,663 | $86,173 |
| Feb-01 2026 | $0.006326 | $0.006326 | $0.00734746 | $0.00734746 | $1,279 | $103,907 |
| Jan-31 2026 | $0.00692632 | $0.00690436 | $0.00761326 | $0.00708181 | $816 | $113,748 |
| Jan-30 2026 | $0.00704141 | $0.00697472 | $0.00765806 | $0.00708402 | $559 | $115,619 |
| Jan-29 2026 | $0.0071034 | $0.00706114 | $0.00757452 | $0.00744411 | $262 | $116,616 |
| Jan-28 2026 | $0.00746336 | $0.0064344 | $0.00750527 | $0.00647979 | $554 | $122,502 |
| Jan-27 2026 | $0.00648605 | $0.00646595 | $0.00731054 | $0.0072789 | $1,458 | $106,440 |
| Jan-26 2026 | $0.00729522 | $0.0072254 | $0.00816559 | $0.00782753 | $1,446 | $119,698 |
| Jan-25 2026 | $0.00791441 | $0.00791441 | $0.00837815 | $0.00837815 | $464 | $129,836 |
| Jan-24 2026 | $0.00851853 | $0.00752418 | $0.019699 | $0.00828379 | $371 | $139,722 |