Cap Mercado $3.28T
0.13%
Volumen 24h $151.23B
BTC % 54.6%
-0.16%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de StakeCubeCoin (SCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00501324 | $0.00468061 | $0.00532794 | $0.00532794 | $584 | $81,520 |
| Dec-05 2025 | $0.00483228 | $0.00483228 | $0.00519141 | $0.00519141 | $670 | $78,566 |
| Dec-04 2025 | $0.00518714 | $0.00449442 | $0.00556292 | $0.00545676 | $744 | $84,317 |
| Dec-03 2025 | $0.00546814 | $0.0052968 | $0.00558842 | $0.00546159 | $783 | $88,873 |
| Dec-02 2025 | $0.00547582 | $0.00505329 | $0.00555457 | $0.00510863 | $698 | $88,978 |
| Dec-01 2025 | $0.005113 | $0.00472599 | $0.00513746 | $0.00512583 | $1,082 | $83,068 |
| Nov-30 2025 | $0.00516674 | $0.00516674 | $0.00666693 | $0.00580045 | $1,058 | $83,926 |
| Nov-29 2025 | $0.00576477 | $0.00549361 | $0.00584387 | $0.00549361 | $677 | $93,624 |
| Nov-28 2025 | $0.00558025 | $0.00507721 | $0.00590641 | $0.00508095 | $761 | $90,613 |
| Nov-27 2025 | $0.00507984 | $0.00506439 | $0.00605315 | $0.00604141 | $520 | $82,471 |
| Nov-26 2025 | $0.00595816 | $0.00568276 | $0.00648165 | $0.00570069 | $403 | $96,713 |
| Nov-25 2025 | $0.00569156 | $0.00542679 | $0.00634554 | $0.00581875 | $504 | $92,370 |
| Nov-24 2025 | $0.00581647 | $0.00517649 | $0.00609364 | $0.0052052 | $650 | $94,381 |
| Nov-23 2025 | $0.00523356 | $0.00505147 | $0.00698628 | $0.00543627 | $784 | $84,907 |
| Nov-22 2025 | $0.00543221 | $0.00468932 | $0.00673753 | $0.00522181 | $637 | $88,114 |