Cap Mercado $3.53T
1.75%
Volumen 24h $255.46B
7.96%
BTC % 58.33%
0.06%
ETH % 8.92%
1.23%
Monedas
31.862
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StakeCubeCoin (SCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.01437 | $0.014287 | $0.020291 | $0.020289 | $817 | $223,968 |
| May-14 2025 | $0.020151 | $0.020008 | $0.023955 | $0.023652 | $1,053 | $313,990 |
| May-13 2025 | $0.023581 | $0.015818 | $0.023652 | $0.016187 | $1,557 | $367,355 |
| May-12 2025 | $0.017201 | $0.015267 | $0.023036 | $0.015282 | $1,236 | $267,906 |
| May-11 2025 | $0.015248 | $0.014832 | $0.0226 | $0.019972 | $1,458 | $237,430 |
| May-10 2025 | $0.019949 | $0.017962 | $0.020914 | $0.020842 | $1,458 | $310,555 |
| May-09 2025 | $0.020881 | $0.017091 | $0.021244 | $0.017143 | $1,644 | $324,987 |
| May-08 2025 | $0.017161 | $0.014457 | $0.021404 | $0.018402 | $1,372 | $267,036 |
| May-07 2025 | $0.018403 | $0.014766 | $0.020859 | $0.015216 | $1,310 | $286,292 |
| May-06 2025 | $0.015153 | $0.014296 | $0.017933 | $0.016987 | $1,529 | $235,678 |
| May-05 2025 | $0.017048 | $0.014328 | $0.017048 | $0.014909 | $1,446 | $265,093 |
| May-04 2025 | $0.014959 | $0.014043 | $0.01542 | $0.014229 | $1,298 | $232,563 |
| May-03 2025 | $0.014256 | $0.013605 | $0.055425 | $0.027468 | $918 | $221,573 |
| May-02 2025 | $0.027183 | $0.026285 | $0.03811 | $0.034378 | $1,529 | $422,395 |
| May-01 2025 | $0.034141 | $0.013929 | $0.035654 | $0.013929 | $2,398 | $530,396 |