Cap Mercado $2.61T
0.79%
Volumen 24h $168.33B
-24.9%
BTC % 54.12%
0.18%
ETH % 9.94%
-0.3%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de StakeCubeCoin (SCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00354198 | $0.00349168 | $0.00481436 | $0.00374051 | $845 | $58,644 |
| Mar-18 2026 | $0.00356919 | $0.00356919 | $0.00602479 | $0.00455997 | $760 | $59,085 |
| Mar-17 2026 | $0.00455576 | $0.00374075 | $0.00473884 | $0.00403005 | $441 | $75,405 |
| Mar-16 2026 | $0.00401642 | $0.00401642 | $0.00429843 | $0.00418973 | $510 | $66,466 |
| Mar-15 2026 | $0.00419529 | $0.00402291 | $0.00453545 | $0.00411204 | $438 | $69,414 |
| Mar-14 2026 | $0.00453261 | $0.0043356 | $0.00463038 | $0.00438845 | $286 | $74,983 |
| Mar-13 2026 | $0.00448409 | $0.00414307 | $0.00456031 | $0.00429402 | $265 | $74,168 |
| Mar-12 2026 | $0.00429156 | $0.00396937 | $0.00429156 | $0.00402961 | $199 | $70,970 |
| Mar-11 2026 | $0.00400587 | $0.00395564 | $0.00471966 | $0.00399977 | $421 | $66,235 |
| Mar-10 2026 | $0.00400547 | $0.00334871 | $0.00489942 | $0.00489942 | $770 | $66,215 |
| Mar-09 2026 | $0.0043841 | $0.00381927 | $0.00442607 | $0.00394672 | $744 | $72,462 |
| Mar-08 2026 | $0.00394447 | $0.00385489 | $0.00422895 | $0.00422895 | $129 | $65,185 |
| Mar-07 2026 | $0.00422047 | $0.00366123 | $0.00596605 | $0.00594566 | $790 | $69,734 |
| Mar-06 2026 | $0.00594566 | $0.00534067 | $0.015 | $0.00716899 | $1,024 | $98,221 |
| Mar-05 2026 | $0.00875979 | $0.00454351 | $0.011264 | $0.00475576 | $1,049 | $144,686 |