Cap Mercado $2.47T
1.2%
Volumen 24h $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StakeCubeCoin (SCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0359 | $0.0039429 | $0.0359 | $0.00427033 | $5,763 | $592,357 |
| Feb-26 2026 | $0.00426309 | $0.00411512 | $0.00489912 | $0.00428008 | $993 | $70,328 |
| Feb-25 2026 | $0.00430639 | $0.00430639 | $0.00497902 | $0.00471616 | $975 | $71,029 |
| Feb-24 2026 | $0.00474692 | $0.00474692 | $0.00537275 | $0.00521232 | $759 | $78,282 |
| Feb-23 2026 | $0.00533973 | $0.00453605 | $0.00552739 | $0.00485946 | $329 | $88,043 |
| Feb-22 2026 | $0.00491975 | $0.00435403 | $0.00496656 | $0.00460779 | $162 | $81,103 |
| Feb-21 2026 | $0.00462169 | $0.00449635 | $0.00517581 | $0.00512669 | $175 | $76,177 |
| Feb-20 2026 | $0.00521185 | $0.00485866 | $0.00531057 | $0.00531057 | $454 | $85,890 |
| Feb-19 2026 | $0.00531601 | $0.00470817 | $0.0054222 | $0.00471211 | $949 | $87,594 |
| Feb-18 2026 | $0.00469856 | $0.00442158 | $0.00518871 | $0.00501738 | $714 | $77,410 |
| Feb-17 2026 | $0.00503086 | $0.00453074 | $0.00539259 | $0.00539259 | $373 | $82,866 |
| Feb-16 2026 | $0.00538637 | $0.0045998 | $0.00568981 | $0.00482896 | $400 | $88,705 |
| Feb-15 2026 | $0.00484835 | $0.00463453 | $0.00574242 | $0.00503893 | $773 | $79,832 |
| Feb-14 2026 | $0.00509999 | $0.00460517 | $0.00563897 | $0.00525863 | $821 | $83,960 |
| Feb-13 2026 | $0.00526951 | $0.0046175 | $0.00550215 | $0.00514602 | $756 | $86,735 |