Cap Mercado $2.26T
-1.04%
Volumen 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Monedas
29.001
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de StakeCubeCoin (SCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.018495 | $0.017503 | $0.018495 | $0.017542 | $1,905 | $273,448 |
| Oct-03 2024 | $0.017574 | $0.017193 | $0.017959 | $0.017567 | $1,945 | $259,765 |
| Oct-02 2024 | $0.017846 | $0.016766 | $0.018994 | $0.018994 | $3,262 | $263,732 |
| Oct-01 2024 | $0.018054 | $0.017059 | $0.018141 | $0.017998 | $3,269 | $266,732 |
| Sep-30 2024 | $0.018086 | $0.018018 | $0.019066 | $0.019066 | $3,006 | $267,142 |
| Sep-29 2024 | $0.018995 | $0.018095 | $0.019601 | $0.019601 | $3,808 | $280,477 |
| Sep-28 2024 | $0.019547 | $0.018323 | $0.01978 | $0.019704 | $6,322 | $288,479 |
| Sep-27 2024 | $0.019747 | $0.016249 | $0.019747 | $0.016249 | $5,829 | $291,413 |
| Sep-26 2024 | $0.015443 | $0.014614 | $0.017413 | $0.017112 | $2,909 | $227,841 |
| Sep-25 2024 | $0.016834 | $0.016567 | $0.017992 | $0.017992 | $4,132 | $248,282 |
| Sep-24 2024 | $0.01805 | $0.016559 | $0.019319 | $0.016652 | $3,923 | $266,150 |
| Sep-23 2024 | $0.016664 | $0.015342 | $0.017801 | $0.015595 | $3,536 | $245,637 |
| Sep-22 2024 | $0.015749 | $0.015312 | $0.016121 | $0.016121 | $1,875 | $232,075 |
| Sep-21 2024 | $0.015397 | $0.015309 | $0.015972 | $0.015967 | $2,403 | $226,823 |
| Sep-20 2024 | $0.015469 | $0.015382 | $0.017318 | $0.016326 | $1,859 | $227,816 |