Cap Mercado $2.52T
-0.69%
Volumen 24h $184.59B
27.4%
BTC % 51.89%
2.1%
ETH % 15.18%
-3.62%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de StakeCubeCoin (SCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.019832 | $0.019777 | $0.021475 | $0.020418 | $255 | $287,111 |
| Jul-23 2024 | $0.020378 | $0.019692 | $0.020378 | $0.020233 | $331 | $294,924 |
| Jul-22 2024 | $0.020197 | $0.020112 | $0.021133 | $0.020681 | $348 | $292,230 |
| Jul-21 2024 | $0.020871 | $0.019576 | $0.020871 | $0.020314 | $331 | $301,879 |
| Jul-20 2024 | $0.020202 | $0.019502 | $0.021042 | $0.020255 | $335 | $292,119 |
| Jul-19 2024 | $0.020264 | $0.018527 | $0.020474 | $0.019784 | $798 | $292,924 |
| Jul-18 2024 | $0.019828 | $0.019484 | $0.020301 | $0.02005 | $1,176 | $286,541 |
| Jul-17 2024 | $0.02013 | $0.019235 | $0.022324 | $0.021646 | $824 | $290,823 |
| Jul-16 2024 | $0.021384 | $0.019701 | $0.021707 | $0.020714 | $500 | $308,835 |
| Jul-15 2024 | $0.020456 | $0.019842 | $0.021069 | $0.020694 | $462 | $295,359 |
| Jul-14 2024 | $0.020226 | $0.018896 | $0.020226 | $0.019014 | $377 | $291,945 |
| Jul-13 2024 | $0.019264 | $0.018592 | $0.019968 | $0.019047 | $324 | $277,974 |
| Jul-12 2024 | $0.019556 | $0.018574 | $0.0197 | $0.018992 | $934 | $282,110 |
| Jul-11 2024 | $0.01905 | $0.017197 | $0.019096 | $0.017235 | $953 | $274,714 |
| Jul-10 2024 | $0.017202 | $0.017099 | $0.019719 | $0.018868 | $466 | $248,002 |