Cap Mercado $2.55T
-0.66%
Volumen 24h $126.37B
-23.85%
BTC % 51.13%
-0.19%
ETH % 15.64%
0.25%
Monedas
28.315
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StakeCubeCoin (SCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.019702 | $0.019702 | $0.022313 | $0.020701 | $202 | $285,737 |
| Jul-29 2024 | $0.020814 | $0.019785 | $0.021223 | $0.019785 | $344 | $301,782 |
| Jul-28 2024 | $0.01957 | $0.019448 | $0.021023 | $0.020827 | $412 | $283,664 |
| Jul-27 2024 | $0.021164 | $0.019481 | $0.021251 | $0.020336 | $302 | $306,676 |
| Jul-26 2024 | $0.020317 | $0.019602 | $0.020317 | $0.019602 | $989 | $294,318 |
| Jul-25 2024 | $0.019684 | $0.018998 | $0.021159 | $0.019888 | $958 | $285,044 |
| Jul-24 2024 | $0.019832 | $0.019777 | $0.021475 | $0.020418 | $255 | $287,111 |
| Jul-23 2024 | $0.020378 | $0.019692 | $0.020378 | $0.020233 | $331 | $294,924 |
| Jul-22 2024 | $0.020197 | $0.020112 | $0.021133 | $0.020681 | $348 | $292,230 |
| Jul-21 2024 | $0.020871 | $0.019576 | $0.020871 | $0.020314 | $331 | $301,879 |
| Jul-20 2024 | $0.020202 | $0.019502 | $0.021042 | $0.020255 | $335 | $292,119 |
| Jul-19 2024 | $0.020264 | $0.018527 | $0.020474 | $0.019784 | $798 | $292,924 |
| Jul-18 2024 | $0.019828 | $0.019484 | $0.020301 | $0.02005 | $1,176 | $286,541 |
| Jul-17 2024 | $0.02013 | $0.019235 | $0.022324 | $0.021646 | $824 | $290,823 |
| Jul-16 2024 | $0.021384 | $0.019701 | $0.021707 | $0.020714 | $500 | $308,835 |