Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stafi (FIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.37038 | $0.357494 | $0.371076 | $0.357494 | $2,408,571 | $38,741,441 |
| Jul-25 2024 | $0.356463 | $0.333823 | $0.356463 | $0.347132 | $3,102,916 | $37,285,707 |
| Jul-24 2024 | $0.345919 | $0.345919 | $0.368809 | $0.36478 | $2,623,530 | $36,182,793 |
| Jul-23 2024 | $0.363777 | $0.355317 | $0.382831 | $0.378833 | $3,076,022 | $38,050,762 |
| Jul-22 2024 | $0.377626 | $0.377626 | $0.393517 | $0.392756 | $13,382,737 | $39,499,283 |
| Jul-21 2024 | $0.393414 | $0.375338 | $0.393518 | $0.39141 | $3,046,772 | $41,150,689 |
| Jul-20 2024 | $0.39276 | $0.39276 | $0.401647 | $0.398847 | $2,788,781 | $41,082,325 |
| Jul-19 2024 | $0.397848 | $0.369496 | $0.397848 | $0.377643 | $3,220,446 | $41,614,507 |
| Jul-18 2024 | $0.376002 | $0.3694 | $0.395764 | $0.388567 | $2,992,706 | $39,329,417 |
| Jul-17 2024 | $0.388118 | $0.386419 | $0.401863 | $0.398055 | $3,136,930 | $40,596,738 |
| Jul-16 2024 | $0.397553 | $0.392775 | $0.407329 | $0.405455 | $3,569,199 | $41,583,670 |
| Jul-15 2024 | $0.402738 | $0.388758 | $0.408406 | $0.388758 | $3,235,230 | $42,125,979 |
| Jul-14 2024 | $0.388332 | $0.378948 | $0.388332 | $0.378948 | $2,446,858 | $40,619,204 |
| Jul-13 2024 | $0.380255 | $0.372734 | $0.380255 | $0.374948 | $2,250,985 | $39,774,287 |
| Jul-12 2024 | $0.373273 | $0.355191 | $0.373273 | $0.365564 | $2,469,034 | $39,043,967 |