Cap Mercado $2.41T
4.49%
Volumen 24h $174.10B
32.63%
BTC % 52.5%
0.8%
ETH % 13.77%
-0.14%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.344218 | $0.323593 | $0.348901 | $0.323764 | $6,250,537 | $36,004,866 |
Aug-22 2024 | $0.322471 | $0.298085 | $0.324061 | $0.307818 | $6,977,559 | $33,730,174 |
Aug-21 2024 | $0.312672 | $0.292439 | $0.319273 | $0.293267 | $8,723,683 | $32,705,206 |
Aug-20 2024 | $0.293639 | $0.292086 | $0.302759 | $0.297876 | $4,894,610 | $30,714,395 |
Aug-19 2024 | $0.297646 | $0.274352 | $0.297924 | $0.279686 | $6,016,564 | $31,133,559 |
Aug-18 2024 | $0.289528 | $0.263877 | $0.289528 | $0.268876 | $5,141,648 | $30,284,339 |
Aug-17 2024 | $0.26937 | $0.262638 | $0.273307 | $0.262638 | $3,871,514 | $28,175,873 |
Aug-16 2024 | $0.262844 | $0.259335 | $0.273979 | $0.268213 | $3,390,169 | $27,493,245 |
Aug-15 2024 | $0.266739 | $0.265775 | $0.302063 | $0.301135 | $3,546,930 | $27,900,628 |
Aug-14 2024 | $0.301492 | $0.299754 | $0.309083 | $0.309083 | $2,514,211 | $31,535,788 |
Aug-13 2024 | $0.308671 | $0.299457 | $0.310347 | $0.309266 | $2,318,680 | $32,286,668 |
Aug-12 2024 | $0.307615 | $0.292049 | $0.310506 | $0.296403 | $2,553,743 | $32,176,254 |
Aug-11 2024 | $0.296359 | $0.296359 | $0.308405 | $0.307615 | $1,859,025 | $30,998,881 |
Aug-10 2024 | $0.306215 | $0.295711 | $0.306638 | $0.302076 | $1,972,167 | $32,029,767 |
Aug-09 2024 | $0.301041 | $0.298131 | $0.305424 | $0.302596 | $3,178,670 | $31,488,634 |