Cap Mercado $4.34T
20%
Volumen 24h $170.54B
-51.1%
BTC % 48.15%
-24.17%
ETH % 7.07%
-24.89%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Stader (SD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.506369 | $0.501372 | $0.517623 | $0.517623 | $3,207,206 | $26,981,640 |
| May-30 2025 | $0.539657 | $0.539657 | $0.591584 | $0.587579 | $9,494,811 | $28,755,358 |
| May-29 2025 | $0.570431 | $0.528634 | $0.576627 | $0.528634 | $7,775,837 | $30,395,155 |
| May-28 2025 | $0.527586 | $0.525941 | $0.568119 | $0.54211 | $5,076,593 | $28,112,170 |
| May-27 2025 | $0.54852 | $0.542045 | $0.561707 | $0.542681 | $4,077,199 | $29,227,635 |
| May-26 2025 | $0.544813 | $0.53225 | $0.558624 | $0.53225 | $4,963,919 | $29,030,107 |
| May-25 2025 | $0.533464 | $0.529986 | $0.555455 | $0.550702 | $4,591,992 | $28,425,377 |
| May-24 2025 | $0.548701 | $0.548701 | $0.593006 | $0.584373 | $8,499,335 | $29,237,251 |
| May-23 2025 | $0.598598 | $0.596291 | $0.721991 | $0.596291 | $30,302,746 | $31,895,985 |
| May-22 2025 | $0.608365 | $0.459629 | $0.62787 | $0.463493 | $23,692,528 | $32,416,416 |
| May-21 2025 | $0.463312 | $0.445614 | $0.467991 | $0.449631 | $5,763,105 | $24,687,381 |
| May-20 2025 | $0.449314 | $0.44713 | $0.474306 | $0.472942 | $3,726,918 | $23,941,495 |
| May-19 2025 | $0.471732 | $0.461735 | $0.482358 | $0.482358 | $4,981,127 | $25,136,016 |
| May-18 2025 | $0.47439 | $0.464334 | $0.502653 | $0.485497 | $3,593,243 | $25,277,643 |
| May-17 2025 | $0.487 | $0.487 | $0.513011 | $0.509791 | $2,724,802 | $25,949,541 |