Cap Mercado $3.43T
-2.11%
Volumen 24h $328.45B
BTC % 55.67%
1.23%
ETH % 11.73%
-1.44%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stader (SD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.961421 | $0.961421 | $1.0704 | $1.0402 | $6,746,118 | $39,190,516 |
| Dec-20 2024 | $1.0458 | $0.916245 | $1.0821 | $0.998 | $14,062,106 | $42,633,044 |
| Dec-19 2024 | $1.0289 | $1.0042 | $1.1585 | $1.1585 | $16,122,149 | $41,943,109 |
| Dec-18 2024 | $1.1478 | $1.1474 | $1.2709 | $1.1885 | $22,456,840 | $46,788,839 |
| Dec-17 2024 | $1.1494 | $1.1371 | $1.2746 | $1.1666 | $9,150,241 | $46,855,748 |
| Dec-16 2024 | $1.1841 | $1.1619 | $1.2451 | $1.2228 | $6,857,633 | $48,270,290 |
| Dec-15 2024 | $1.2040 | $1.1880 | $1.3119 | $1.2733 | $8,467,757 | $49,081,088 |
| Dec-14 2024 | $1.2581 | $1.2539 | $1.3534 | $1.3017 | $6,252,284 | $51,285,678 |
| Dec-13 2024 | $1.2863 | $1.2638 | $1.3983 | $1.3983 | $8,456,666 | $52,437,166 |
| Dec-12 2024 | $1.4067 | $1.3764 | $1.4920 | $1.4215 | $23,134,944 | $57,342,274 |
| Dec-11 2024 | $1.3951 | $1.1235 | $1.4708 | $1.1271 | $16,708,366 | $56,870,454 |
| Dec-10 2024 | $1.1414 | $1.0639 | $1.1482 | $1.1199 | $16,143,197 | $46,530,830 |
| Dec-09 2024 | $1.1545 | $1.1047 | $1.3270 | $1.3270 | $14,861,818 | $47,062,608 |
| Dec-08 2024 | $1.3352 | $1.3163 | $1.3909 | $1.3509 | $10,590,797 | $54,430,417 |
| Dec-07 2024 | $1.3678 | $1.3537 | $1.4526 | $1.3639 | $23,898,498 | $55,757,401 |