Cap Mercado $4.47T 1.38%
Volumen 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Stader SD

Precios Históricos de Stader (SD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.547847 $0.543491 $0.558606 $0.557636 $4,818,153 $29,191,758
Oct-02 2025 $0.557351 $0.547115 $0.559932 $0.549608 $4,578,220 $29,698,156
Oct-01 2025 $0.549256 $0.5179 $0.54995 $0.521354 $4,879,438 $29,266,814
Sep-30 2025 $0.516532 $0.502023 $0.535964 $0.535964 $5,175,914 $27,523,159
Sep-29 2025 $0.535295 $0.529019 $0.549396 $0.549396 $6,110,758 $28,522,908
Sep-28 2025 $0.551116 $0.527566 $0.551116 $0.544521 $3,530,890 $29,365,955
Sep-27 2025 $0.544189 $0.534807 $0.546539 $0.546539 $3,350,762 $28,996,843
Sep-26 2025 $0.546791 $0.539899 $0.551858 $0.549848 $6,580,473 $29,135,485
Sep-25 2025 $0.552605 $0.52926 $0.564213 $0.564213 $9,955,663 $29,445,269
Sep-24 2025 $0.561362 $0.552357 $0.583341 $0.552357 $6,777,605 $29,911,912
Sep-23 2025 $0.559487 $0.557841 $0.576967 $0.571447 $4,618,928 $29,811,984
Sep-22 2025 $0.572969 $0.555228 $0.618494 $0.618494 $6,462,658 $30,530,355
Sep-21 2025 $0.619933 $0.611784 $0.648139 $0.612029 $5,458,351 $33,032,799
Sep-20 2025 $0.613473 $0.611048 $0.620206 $0.618561 $3,232,084 $32,688,586
Sep-19 2025 $0.620367 $0.612979 $0.63361 $0.628259 $4,067,793 $33,055,963

Análisis de precios históricos y de mercado de Stader (SD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1298 días, desde el día 16-03-2022.