Cap Mercado $4.03T 0.39%
Volumen 24h $163.11B -73.29%
BTC % 55.21% 0.03%
ETH % 11.81% -0.08%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Stader SD

Precios Históricos de Stader (SD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.382386 $0.376381 $0.385287 $0.378783 $1,897,669 $20,375,236
Oct-24 2025 $0.380195 $0.36951 $0.381881 $0.374891 $2,769,850 $20,258,505
Oct-23 2025 $0.372149 $0.366398 $0.380322 $0.366603 $3,024,781 $19,829,785
Oct-22 2025 $0.359757 $0.358323 $0.384924 $0.384924 $4,084,252 $19,169,468
Oct-21 2025 $0.387819 $0.371815 $0.408806 $0.387712 $5,303,619 $20,664,738
Oct-20 2025 $0.389675 $0.379199 $0.402535 $0.384099 $3,736,625 $20,763,630
Oct-19 2025 $0.390462 $0.372257 $0.394128 $0.379383 $3,092,061 $20,805,602
Oct-18 2025 $0.380696 $0.378566 $0.403653 $0.382714 $3,676,910 $20,285,193
Oct-17 2025 $0.387882 $0.36292 $0.400971 $0.397396 $5,831,021 $20,668,131
Oct-16 2025 $0.389119 $0.384745 $0.41534 $0.409358 $5,209,199 $20,734,005
Oct-15 2025 $0.405187 $0.400357 $0.434125 $0.417976 $5,125,370 $21,590,173
Oct-14 2025 $0.422025 $0.405066 $0.446669 $0.446669 $5,993,040 $22,487,411
Oct-13 2025 $0.447173 $0.42404 $0.447527 $0.430569 $6,713,760 $23,827,373
Oct-12 2025 $0.430597 $0.396807 $0.439415 $0.412769 $4,705,169 $22,944,129
Oct-11 2025 $0.414274 $0.377422 $0.421679 $0.415738 $9,210,845 $22,074,387

Análisis de precios históricos y de mercado de Stader (SD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1320 días, desde el día 16-03-2022.