Cap Mercado $3.44T
5.73%
Volumen 24h $391.03B
45.08%
BTC % 59.47%
-2.15%
ETH % 8.19%
12.33%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Stader (SD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.524163 | $0.488065 | $0.527378 | $0.488065 | $3,522,229 | $27,929,777 |
| May-07 2025 | $0.489141 | $0.47598 | $0.494444 | $0.484564 | $3,150,225 | $26,063,655 |
| May-06 2025 | $0.484278 | $0.484278 | $0.503882 | $0.503798 | $2,667,257 | $25,804,536 |
| May-05 2025 | $0.507241 | $0.505722 | $0.52154 | $0.52154 | $1,994,297 | $27,028,064 |
| May-04 2025 | $0.520455 | $0.513971 | $0.53123 | $0.516262 | $1,876,397 | $27,732,187 |
| May-03 2025 | $0.517141 | $0.517141 | $0.523648 | $0.522406 | $2,215,142 | $27,555,590 |
| May-02 2025 | $0.527265 | $0.524168 | $0.547989 | $0.547989 | $3,466,541 | $28,095,076 |
| May-01 2025 | $0.551195 | $0.547399 | $0.558028 | $0.558028 | $2,928,459 | $29,370,149 |
| Apr-30 2025 | $0.558093 | $0.542873 | $0.568895 | $0.544857 | $2,696,769 | $29,737,703 |
| Apr-29 2025 | $0.544054 | $0.542824 | $0.55634 | $0.55634 | $2,157,399 | $28,989,670 |
| Apr-28 2025 | $0.552345 | $0.511089 | $0.582494 | $0.527218 | $3,241,833 | $29,431,408 |
| Apr-27 2025 | $0.529674 | $0.529674 | $0.578848 | $0.538422 | $4,845,079 | $28,223,444 |
| Apr-26 2025 | $0.536355 | $0.50497 | $0.545248 | $0.506533 | $3,677,511 | $28,579,425 |
| Apr-25 2025 | $0.506686 | $0.50334 | $0.516539 | $0.509739 | $3,506,404 | $26,998,542 |
| Apr-24 2025 | $0.508306 | $0.503401 | $0.515619 | $0.506512 | $5,309,163 | $27,084,855 |