Cap Mercado $3.44T 5.51%
Volumen 24h $288.94B -1.82%
BTC % 60.81% -0.8%
ETH % 8.47% 3.18%
Monedas 32.220 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
Stader SD

Precios Históricos de Stader (SD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.506491 $0.401924 $0.522642 $0.423734 $11,377,692 $26,988,119
Jun-21 2025 $0.402581 $0.402325 $0.4411 $0.4411 $2,860,497 $21,451,328
Jun-20 2025 $0.435508 $0.435508 $0.463351 $0.442187 $4,584,165 $23,205,853
Jun-19 2025 $0.439913 $0.432982 $0.446411 $0.436927 $2,536,985 $23,440,549
Jun-18 2025 $0.434077 $0.423342 $0.434077 $0.42518 $3,317,301 $23,129,567
Jun-17 2025 $0.423528 $0.423528 $0.460139 $0.452588 $4,215,056 $22,567,480
Jun-16 2025 $0.466074 $0.457907 $0.47837 $0.459008 $4,024,806 $24,834,501
Jun-15 2025 $0.460868 $0.454531 $0.463438 $0.45752 $2,591,848 $24,557,139
Jun-14 2025 $0.456047 $0.449589 $0.466303 $0.466303 $2,728,541 $24,300,228
Jun-13 2025 $0.467637 $0.452797 $0.467637 $0.463959 $6,256,914 $24,917,785
Jun-12 2025 $0.473319 $0.473319 $0.505038 $0.502725 $5,119,866 $25,220,590
Jun-11 2025 $0.505092 $0.505092 $0.526137 $0.526137 $6,704,976 $26,913,562
Jun-10 2025 $0.519592 $0.498715 $0.530107 $0.50582 $8,258,339 $27,686,216
Jun-09 2025 $0.507451 $0.487699 $0.507812 $0.492282 $5,852,953 $27,039,299
Jun-08 2025 $0.498019 $0.488766 $0.502934 $0.50157 $3,406,778 $26,536,717

Análisis de precios históricos y de mercado de Stader (SD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1195 días, desde el día 17-03-2022.