Cap Mercado $4.19T 1.37%
Volumen 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monedas 33.086 +11
Exchanges 885
Ultima actualización 6 Segundos atrás
Stader ETHx ETHX

Precios Históricos de Stader ETHx (ETHX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $4,613.86 $4,595.19 $4,653.24 $4,595.19 $32,419 $658,089,955
Sep-07 2025 $4,595.19 $4,576.94 $4,601.09 $4,587.01 $213,600 $655,707,554
Sep-06 2025 $4,587.01 $4,584.39 $4,618.52 $4,614.81 - $654,990,804
Sep-05 2025 $4,608.50 $4,593.77 $4,733.09 $4,609.05 - $658,851,455
Sep-04 2025 $4,609.21 $4,577.86 $4,764.37 $4,764.37 - $659,740,356
Sep-03 2025 $4,764.37 $4,597.76 $4,764.37 $4,606.89 $11,730,325 $683,110,850
Sep-02 2025 $4,616.12 $4,600.79 $4,690.73 $4,639.75 $1,516,960 $660,384,279
Sep-01 2025 $4,623.53 $4,623.49 $4,766.31 $4,766.31 - $661,540,183
Aug-31 2025 $4,766.38 $4,631.73 $4,766.38 $4,631.73 - $681,987,968
Aug-30 2025 $4,626.60 $4,626.60 $4,687.05 $4,652.41 - $662,245,530
Aug-29 2025 $4,603.75 $4,594.34 $4,772.03 $4,771.12 $386,466 $658,860,237
Aug-28 2025 $4,771.12 $4,760.66 $4,899.08 $4,881.99 - $682,788,261
Aug-27 2025 $4,881.99 $4,838.35 $4,945.62 $4,838.35 - $698,693,705
Aug-26 2025 $4,841.21 $4,648.22 $4,841.21 $4,655.74 $341,605 $693,975,715
Aug-25 2025 $4,648.72 $4,648.72 $5,093.22 $5,093.22 $492 $667,064,372

Análisis de precios históricos y de mercado de Stader ETHx (ETHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 652 días, desde el día 27-11-2023.