Cap Mercado $4.03T
3.06%
Volumen 24h $422.62B
45.66%
BTC % 60.13%
0.16%
ETH % 9.12%
-0.21%
Monedas
32.408
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stader ETHx (ETHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $3,179.45 | $3,129.87 | $3,180.34 | $3,129.88 | - | $465,985,493 |
| Jul-12 2025 | $3,118.72 | $3,117.49 | $3,172.27 | $3,172.27 | - | $457,063,941 |
| Jul-11 2025 | $3,172.27 | $3,001.66 | $3,188.12 | $3,001.97 | - | $465,008,425 |
| Jul-10 2025 | $3,001.97 | $2,938.87 | $3,001.97 | $2,938.87 | $14,952 | $440,141,069 |
| Jul-09 2025 | $2,938.87 | $2,778.08 | $2,938.87 | $2,778.08 | $62,330 | $430,980,152 |
| Jul-08 2025 | $2,778.08 | $2,700.11 | $2,779.56 | $2,700.11 | - | $407,061,232 |
| Jul-07 2025 | $2,700.11 | $2,694.14 | $2,738.51 | $2,735.78 | - | $392,546,902 |
| Jul-06 2025 | $2,735.78 | $2,660.33 | $2,735.78 | $2,660.33 | $350 | $398,028,105 |
| Jul-05 2025 | $2,660.33 | $2,649.40 | $2,681.44 | $2,649.40 | - | $386,749,598 |
| Jul-04 2025 | $2,649.40 | $2,637.28 | $2,767.77 | $2,767.75 | - | $385,132,699 |
| Jul-03 2025 | $2,767.76 | $2,731.82 | $2,767.76 | $2,738.11 | - | $402,319,743 |
| Jul-02 2025 | $2,733.38 | $2,564.50 | $2,733.38 | $2,564.50 | - | $397,362,075 |
| Jul-01 2025 | $2,564.50 | $2,564.50 | $2,650.93 | $2,650.93 | $4,882 | $372,804,634 |
| Jun-30 2025 | $2,650.93 | $2,614.40 | $2,658.24 | $2,614.40 | $5,702 | $385,372,235 |
| Jun-29 2025 | $2,605.18 | $2,594.70 | $2,605.18 | $2,594.70 | - | $378,722,377 |