Cap Mercado ฿90.39T
0.88%
Volumen 24h ฿4.55T
2.76%
BTC % 49.63%
-0.82%
ETH % 16.93%
1.41%
Monedas
27.867
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-26 2024 | ฿127,984.42 | ฿127,984.42 | ฿129,386.99 | ฿129,386.99 | ฿13,218,621 | ฿16,141,397,545 |
Jun-25 2024 | ฿129,447.54 | ฿126,067.86 | ฿129,506.37 | ฿126,072.81 | ฿18,134,584 | ฿16,365,944,354 |
Jun-24 2024 | ฿126,072.81 | ฿124,087.79 | ฿130,282.29 | ฿130,282.29 | ฿25,013,694 | ฿15,932,927,681 |
Jun-23 2024 | ฿130,312.76 | ฿130,312.76 | ฿132,756.47 | ฿132,343.88 | ฿10,940,633 | ฿16,422,630,793 |
Jun-22 2024 | ฿132,380.78 | ฿132,334.88 | ฿132,841.76 | ฿132,841.76 | ฿20,115,440 | ฿16,678,389,221 |
Jun-21 2024 | ฿133,223.44 | ฿133,223.44 | ฿133,591.78 | ฿133,363.39 | ฿4,230,778 | ฿16,773,157,923 |
Jun-20 2024 | ฿136,652.80 | ฿133,650.20 | ฿136,652.80 | ฿133,650.20 | ฿35,031,331 | ฿17,217,412,408 |
Jun-19 2024 | ฿134,029.15 | ฿131,012.64 | ฿135,213.15 | ฿131,012.64 | ฿13,493,386 | ฿16,898,890,650 |
Jun-18 2024 | ฿130,502.31 | ฿128,424.49 | ฿134,433.60 | ฿134,422.90 | ฿65,207,389 | ฿16,459,026,004 |
Jun-17 2024 | ฿134,512.02 | ฿133,802.65 | ฿135,539.87 | ฿135,539.87 | ฿8,244,868 | ฿16,946,838,197 |
Jun-16 2024 | ฿135,539.87 | ฿134,605.50 | ฿135,539.87 | ฿134,741.70 | ฿3,475,271 | ฿17,071,470,813 |
Jun-15 2024 | ฿134,741.70 | ฿131,827.55 | ฿135,271.06 | ฿131,827.55 | ฿1,894,359 | ฿16,965,042,927 |
Jun-14 2024 | ฿131,827.55 | ฿131,055.53 | ฿132,852.19 | ฿131,055.53 | ฿3,108,207 | ฿16,589,541,964 |
Jun-13 2024 | ฿131,055.53 | ฿130,942.99 | ฿134,922.39 | ฿134,922.39 | ฿2,990,084 | ฿16,483,435,168 |
Jun-12 2024 | ฿134,901.90 | ฿132,357.98 | ฿135,152.99 | ฿132,633.88 | ฿30,617,262 | ฿16,957,970,564 |
Análisis de precios históricos y de mercado de Stader ETHx (ETHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 352 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.82 THB.