Cap Mercado $2.22T
-0.29%
Volumen 24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Stader ETHx (ETHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $2,619.78 | $2,615.02 | $2,627.41 | $2,626.38 | $20,203 | $300,836,810 |
| Aug-29 2024 | $2,626.38 | $2,563.40 | $2,665.53 | $2,563.40 | $329,385 | $301,275,672 |
| Aug-28 2024 | $2,563.40 | $2,549.02 | $2,681.13 | $2,681.13 | $84,131 | $291,311,943 |
| Aug-27 2024 | $2,680.80 | $2,671.45 | $2,811.72 | $2,811.72 | $26,921 | $304,026,707 |
| Aug-26 2024 | $2,814.22 | $2,809.80 | $2,872.43 | $2,872.43 | $875,360 | $318,844,145 |
| Aug-25 2024 | $2,872.43 | $2,862.07 | $2,882.80 | $2,882.72 | $477,636 | $325,124,887 |
| Aug-24 2024 | $2,882.72 | $2,863.35 | $2,885.01 | $2,881.59 | $260,698 | $325,350,180 |
| Aug-23 2024 | $2,881.59 | $2,713.76 | $2,881.59 | $2,713.78 | $1,426,125 | $324,428,441 |
| Aug-22 2024 | $2,713.80 | $2,713.80 | $2,731.60 | $2,731.14 | $35,306 | $304,475,881 |
| Aug-21 2024 | $2,732.93 | $2,675.55 | $2,732.93 | $2,682.59 | $1,189,180 | $304,988,267 |
| Aug-20 2024 | $2,703.41 | $2,703.41 | $2,765.34 | $2,723.55 | $205,144 | $301,332,270 |
| Aug-19 2024 | $2,719.56 | $2,693.95 | $2,750.89 | $2,749.66 | $34,316 | $303,102,834 |
| Aug-18 2024 | $2,749.66 | $2,702.48 | $2,765.44 | $2,708.93 | $220,994 | $305,762,647 |
| Aug-17 2024 | $2,708.93 | $2,691.60 | $2,709.39 | $2,699.65 | $262,262 | $301,508,815 |
| Aug-16 2024 | $2,711.46 | $2,634.90 | $2,713.56 | $2,634.93 | $279,271 | $302,056,705 |