Cap Mercado $2.30T 0.79%
Volumen 24h $112.79B -19.62%
BTC % 52.15% -0.59%
ETH % 13.8% 0.29%
Monedas 28.560 +21
Exchanges 885
Ultima actualización 58 Segundos atrás
Stader ETHx ETHX

Precios Históricos de Stader ETHx (ETHX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2024 $2,713.80 $2,713.80 $2,731.60 $2,731.14 $35,306 $304,475,881
Aug-21 2024 $2,732.93 $2,675.55 $2,732.93 $2,682.59 $1,189,180 $304,988,267
Aug-20 2024 $2,703.41 $2,703.41 $2,765.34 $2,723.55 $205,144 $301,332,270
Aug-19 2024 $2,719.56 $2,693.95 $2,750.89 $2,749.66 $34,316 $303,102,834
Aug-18 2024 $2,749.66 $2,702.48 $2,765.44 $2,708.93 $220,994 $305,762,647
Aug-17 2024 $2,708.93 $2,691.60 $2,709.39 $2,699.65 $262,262 $301,508,815
Aug-16 2024 $2,711.46 $2,634.90 $2,713.56 $2,634.93 $279,271 $302,056,705
Aug-15 2024 $2,634.93 $2,634.93 $2,819.95 $2,819.95 $871,733 $293,501,850
Aug-14 2024 $2,819.95 $2,744.59 $2,820.64 $2,744.59 $77,956 $313,913,326
Aug-13 2024 $2,744.84 $2,739.99 $2,832.81 $2,832.81 $450,796 $304,704,448
Aug-12 2024 $2,846.90 $2,612.14 $2,846.90 $2,649.50 $992,206 $316,008,015
Aug-11 2024 $2,649.50 $2,649.50 $2,759.53 $2,696.68 $160,276 $293,851,695
Aug-10 2024 $2,711.65 $2,684.87 $2,760.64 $2,757.12 $1,143 $300,679,797
Aug-09 2024 $2,757.12 $2,560.52 $2,786.96 $2,560.52 $241,709 $305,630,682
Aug-08 2024 $2,560.52 $2,452.37 $2,561.33 $2,475.12 $190,438 $283,779,827

Análisis de precios históricos y de mercado de Stader ETHx (ETHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 409 días, desde el día 11-07-2023.