Cap Mercado HK$17.02T
-4.85%
Volumen 24h HK$2.00T
28.57%
BTC % 50.52%
1.1%
ETH % 16.36%
-1.71%
Monedas
27.984
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-04 2024 | HK$25,271.17 | HK$25,098.25 | HK$26,598.99 | HK$26,598.99 | HK$3,247,234 | HK$3,190,922,149 |
Jul-03 2024 | HK$26,596.34 | HK$26,397.33 | HK$27,617.14 | HK$27,591.34 | HK$5,583,148 | HK$3,355,507,544 |
Jul-02 2024 | HK$27,563.91 | HK$27,534.82 | HK$27,853.74 | HK$27,733.08 | HK$3,162,803 | HK$3,477,876,657 |
Jul-01 2024 | HK$27,733.07 | HK$27,636.23 | HK$28,130.53 | HK$27,650.74 | HK$6,511,043 | HK$3,497,574,834 |
Jun-30 2024 | HK$27,520.54 | HK$27,039.36 | HK$27,520.70 | HK$27,252.47 | HK$2,218,605 | HK$3,469,867,085 |
Jun-29 2024 | HK$27,252.47 | HK$27,097.68 | HK$27,318.99 | HK$27,097.68 | HK$3,856,733 | HK$3,440,694,062 |
Jun-28 2024 | HK$27,686.31 | HK$27,686.31 | HK$27,851.91 | HK$27,708.62 | HK$5,106,939 | HK$3,495,752,538 |
Jun-27 2024 | HK$27,194.80 | HK$27,075.49 | HK$27,212.06 | HK$27,075.49 | HK$32,996,268 | HK$3,429,943,239 |
Jun-26 2024 | HK$27,152.26 | HK$27,152.26 | HK$27,449.82 | HK$27,449.82 | HK$2,804,369 | HK$3,424,444,396 |
Jun-25 2024 | HK$27,462.67 | HK$26,745.66 | HK$27,475.15 | HK$26,746.71 | HK$3,847,305 | HK$3,472,082,655 |
Jun-24 2024 | HK$26,746.71 | HK$26,325.58 | HK$27,639.76 | HK$27,639.76 | HK$5,306,728 | HK$3,380,216,909 |
Jun-23 2024 | HK$27,646.23 | HK$27,646.23 | HK$28,164.67 | HK$28,077.13 | HK$2,321,087 | HK$3,484,108,847 |
Jun-22 2024 | HK$28,084.96 | HK$28,075.22 | HK$28,182.76 | HK$28,182.76 | HK$4,267,549 | HK$3,538,368,741 |
Jun-21 2024 | HK$28,263.74 | HK$28,263.74 | HK$28,341.88 | HK$28,293.43 | HK$897,572 | HK$3,558,474,197 |
Jun-20 2024 | HK$28,991.28 | HK$28,354.28 | HK$28,991.28 | HK$28,354.28 | HK$7,431,999 | HK$3,652,724,077 |
Análisis de precios históricos y de mercado de Stader ETHx (ETHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 360 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81147 HKD.