Cap Mercado $3.53T
1.24%
Volumen 24h $179.13B
12.4%
BTC % 60.1%
-0.25%
ETH % 8.87%
1.01%
Monedas
32.131
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stacktical (DSLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00010423 | $0.00010033 | $0.00010651 | $0.00010167 | $54,346 | $572,428 |
| Jun-14 2025 | $0.00010169 | $0.00009747 | $0.00010898 | $0.00010206 | $55,175 | $558,476 |
| Jun-13 2025 | $0.00010265 | $0.00010265 | $0.00012581 | $0.00012581 | $56,686 | $563,761 |
| Jun-12 2025 | $0.00012056 | $0.00011915 | $0.00013159 | $0.00013108 | $52,453 | $662,127 |
| Jun-11 2025 | $0.00013172 | $0.00012322 | $0.00013381 | $0.00013072 | $57,343 | $723,429 |
| Jun-10 2025 | $0.00013225 | $0.0001314 | $0.00013884 | $0.00013815 | $53,544 | $726,334 |
| Jun-09 2025 | $0.00013876 | $0.00013525 | $0.00015285 | $0.00014523 | $56,961 | $762,063 |
| Jun-08 2025 | $0.00014534 | $0.00014014 | $0.00014543 | $0.00014254 | $59,810 | $798,187 |
| Jun-07 2025 | $0.00014198 | $0.00013863 | $0.00014398 | $0.00013863 | $64,542 | $779,755 |
| Jun-06 2025 | $0.00014029 | $0.00013842 | $0.00014918 | $0.00014346 | $57,845 | $770,477 |
| Jun-05 2025 | $0.00014367 | $0.00014367 | $0.00014872 | $0.00014545 | $53,452 | $789,030 |
| Jun-04 2025 | $0.00014704 | $0.00014704 | $0.00015755 | $0.00015714 | $54,070 | $807,541 |
| Jun-03 2025 | $0.00015733 | $0.00015681 | $0.00017634 | $0.00016145 | $56,849 | $864,050 |
| Jun-02 2025 | $0.00016163 | $0.00015139 | $0.00016175 | $0.00015546 | $168,677 | $887,671 |
| Jun-01 2025 | $0.00015393 | $0.00014742 | $0.00016583 | $0.00016137 | $177,233 | $845,385 |