Cap Mercado $3.17T
-0.67%
Volumen 24h $162.31B
17.36%
BTC % 55.1%
0.7%
ETH % 11.15%
0.98%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stacktical (DSLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00006167 | $0.00006017 | $0.00006167 | $0.00006027 | - | $338,714 |
| Dec-25 2025 | $0.00006027 | $0.00004866 | $0.00006076 | $0.00004866 | - | $331,004 |
| Dec-24 2025 | $0.00004866 | $0.00004813 | $0.00004878 | $0.00004822 | $310 | $267,236 |
| Dec-23 2025 | $0.00004822 | $0.00004822 | $0.00005009 | $0.00005009 | - | $264,861 |
| Dec-22 2025 | $0.00005009 | $0.00004879 | $0.00005009 | $0.00004879 | - | $275,133 |
| Dec-21 2025 | $0.00004879 | $0.00004879 | $0.0000498 | $0.0000493 | - | $267,997 |
| Dec-20 2025 | $0.0000493 | $0.00004895 | $0.00005268 | $0.00005268 | - | $270,778 |
| Dec-19 2025 | $0.00005268 | $0.00005268 | $0.00005423 | $0.00005423 | - | $289,345 |
| Dec-18 2025 | $0.00005423 | $0.00005291 | $0.00005476 | $0.00005408 | - | $297,854 |
| Dec-17 2025 | $0.00005297 | $0.00005297 | $0.00005697 | $0.00005697 | $321 | $290,947 |
| Dec-16 2025 | $0.00005697 | $0.00005697 | $0.00006049 | $0.00006049 | - | $312,904 |
| Dec-15 2025 | $0.00005978 | $0.00005978 | $0.00007236 | $0.000067 | $1,851 | $328,334 |
| Dec-14 2025 | $0.000067 | $0.000067 | $0.00007015 | $0.00006778 | - | $367,956 |
| Dec-13 2025 | $0.00006506 | $0.00006506 | $0.00006541 | $0.00006541 | - | $357,298 |
| Dec-12 2025 | $0.00006541 | $0.00006479 | $0.00006732 | $0.00006732 | - | $359,247 |