Cap Mercado $3.53T
-0.81%
Volumen 24h $268.92B
6.01%
BTC % 58.6%
1.1%
ETH % 8.8%
-1.59%
Monedas
31.856
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stacktical (DSLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00024956 | $0.00024956 | $0.00028142 | $0.000269 | $89,037 | $1,370,546 |
| May-13 2025 | $0.00026539 | $0.00025347 | $0.00026793 | $0.00025721 | $91,103 | $1,457,498 |
| May-12 2025 | $0.00025674 | $0.00024447 | $0.00027572 | $0.00024526 | $88,310 | $1,409,976 |
| May-11 2025 | $0.00024531 | $0.00023577 | $0.00024696 | $0.00023598 | $81,786 | $1,347,226 |
| May-10 2025 | $0.00023856 | $0.00023748 | $0.00024873 | $0.00024873 | $74,280 | $1,310,157 |
| May-09 2025 | $0.00025166 | $0.00025166 | $0.00029081 | $0.00026872 | $103,601 | $1,382,086 |
| May-08 2025 | $0.00027534 | $0.00023896 | $0.00027543 | $0.00023896 | $118,487 | $1,512,156 |
| May-07 2025 | $0.00024041 | $0.00022939 | $0.00024937 | $0.00022939 | $99,506 | $1,320,334 |
| May-06 2025 | $0.00022897 | $0.00022764 | $0.00026182 | $0.00026182 | $82,142 | $1,257,465 |
| May-05 2025 | $0.00025619 | $0.00022856 | $0.00026917 | $0.00022856 | $124,799 | $1,406,979 |
| May-04 2025 | $0.00023892 | $0.00019453 | $0.00023892 | $0.00020311 | $133,609 | $1,312,153 |
| May-03 2025 | $0.00018868 | $0.00018022 | $0.00019227 | $0.00018184 | $76,985 | $1,036,231 |
| May-02 2025 | $0.00018501 | $0.00018169 | $0.00018851 | $0.00018435 | $76,429 | $1,016,047 |
| May-01 2025 | $0.00018469 | $0.00016038 | $0.00020081 | $0.00016445 | $104,299 | $1,014,287 |
| Apr-30 2025 | $0.00016462 | $0.0001636 | $0.00016879 | $0.0001652 | $74,013 | $904,064 |