Cap Mercado $3.56T
0.02%
Volumen 24h $199.24B
6.8%
BTC % 60.68%
-0.01%
ETH % 8.73%
0.45%
Monedas
32.356
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stacktical (DSLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00015299 | $0.00014957 | $0.00015482 | $0.00015482 | $56,425 | $840,208 |
| Jul-06 2025 | $0.00015737 | $0.00015546 | $0.00016084 | $0.0001593 | $54,451 | $864,256 |
| Jul-05 2025 | $0.00015979 | $0.00015519 | $0.00017383 | $0.00017288 | $51,732 | $877,564 |
| Jul-04 2025 | $0.00017309 | $0.00015881 | $0.00018741 | $0.00018698 | $55,323 | $950,609 |
| Jul-03 2025 | $0.00018724 | $0.000175 | $0.00020787 | $0.00020787 | $62,548 | $1,028,308 |
| Jul-02 2025 | $0.00020793 | $0.00016412 | $0.00020793 | $0.00016412 | $72,298 | $1,141,951 |
| Jul-01 2025 | $0.00016467 | $0.00016208 | $0.00017465 | $0.00017173 | $53,397 | $904,378 |
| Jun-30 2025 | $0.00017138 | $0.00017138 | $0.00018711 | $0.00018711 | $51,712 | $941,204 |
| Jun-29 2025 | $0.00018676 | $0.0001727 | $0.00018676 | $0.0001727 | $58,292 | $1,025,691 |
| Jun-28 2025 | $0.0001727 | $0.00015103 | $0.00017271 | $0.00015842 | $59,654 | $948,462 |
| Jun-27 2025 | $0.00015842 | $0.00015838 | $0.00015872 | $0.00015872 | $54,428 | $870,058 |
| Jun-26 2025 | $0.0001588 | $0.00015858 | $0.00017478 | $0.00017265 | $52,505 | $872,126 |
| Jun-25 2025 | $0.00017494 | $0.00017487 | $0.00017516 | $0.00017494 | $56,673 | $960,790 |
| Jun-24 2025 | $0.0001749 | $0.00015116 | $0.00017624 | $0.00015968 | $62,501 | $960,568 |
| Jun-23 2025 | $0.00014894 | $0.00009012 | $0.00015385 | $0.00009013 | $85,241 | $817,999 |