Cap Mercado $3.47T
-0.58%
Volumen 24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Monedas
34.053
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stacktical (DSLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00004513 | $0.00004169 | $0.00004513 | $0.00004341 | - | $247,847 |
| Jan-14 2026 | $0.00004341 | $0.00004235 | $0.00004341 | $0.00004235 | $116 | $238,423 |
| Jan-13 2026 | $0.00004235 | $0.00003902 | $0.00004235 | $0.00003902 | $40 | $232,599 |
| Jan-12 2026 | $0.00003947 | $0.0000367 | $0.00003947 | $0.0000367 | - | $216,800 |
| Jan-11 2026 | $0.0000367 | $0.00003567 | $0.00003671 | $0.00003567 | - | $201,589 |
| Jan-10 2026 | $0.00003567 | $0.00002961 | $0.00003567 | $0.0000339 | - | $195,918 |
| Jan-09 2026 | $0.0000339 | $0.00003298 | $0.00003973 | $0.00003859 | - | $186,203 |
| Jan-08 2026 | $0.00003859 | $0.00003757 | $0.00004015 | $0.00004015 | - | $211,975 |
| Jan-07 2026 | $0.00004015 | $0.00004015 | $0.0000681 | $0.0000681 | $2,440 | $220,546 |
| Jan-06 2026 | $0.0000681 | $0.0000662 | $0.0000681 | $0.0000662 | - | $373,994 |
| Jan-05 2026 | $0.0000662 | $0.00006521 | $0.00006967 | $0.00006924 | - | $363,568 |
| Jan-04 2026 | $0.00006867 | $0.00006867 | $0.00006867 | $0.00006867 | - | $377,174 |
| Jan-03 2026 | $0.00006824 | $0.00006219 | $0.00006839 | $0.00006219 | - | $374,775 |
| Jan-02 2026 | $0.00006219 | $0.00005363 | $0.00006219 | $0.00005363 | - | $341,565 |
| Jan-01 2026 | $0.00005363 | $0.00005363 | $0.00005363 | $0.00005363 | - | $294,567 |