Cap Mercado NZ$4.43T
-3.86%
Volumen 24h NZ$342.91B
28.08%
BTC % 50.24%
0.79%
ETH % 16.32%
-0.3%
Monedas
27.539
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.038837 | NZ$0.038698 | NZ$0.04453 | NZ$0.044458 | NZ$94,371 | - |
Jun-05 2024 | NZ$0.044351 | NZ$0.044238 | NZ$0.045794 | NZ$0.045794 | NZ$131,318 | - |
Jun-04 2024 | NZ$0.045606 | NZ$0.04559 | NZ$0.047107 | NZ$0.046887 | NZ$157,790 | - |
Jun-03 2024 | NZ$0.04698 | NZ$0.044423 | NZ$0.047534 | NZ$0.044423 | NZ$109,465 | - |
Jun-02 2024 | NZ$0.044549 | NZ$0.043329 | NZ$0.044556 | NZ$0.043352 | NZ$93,941 | - |
Jun-01 2024 | NZ$0.043341 | NZ$0.043332 | NZ$0.043877 | NZ$0.043813 | NZ$103,525 | - |
May-31 2024 | NZ$0.043584 | NZ$0.042582 | NZ$0.049623 | NZ$0.049524 | NZ$87,078 | - |
May-30 2024 | NZ$0.049485 | NZ$0.049485 | NZ$0.051842 | NZ$0.051748 | NZ$111,720 | - |
May-29 2024 | NZ$0.051687 | NZ$0.049347 | NZ$0.052994 | NZ$0.05067 | NZ$135,125 | - |
May-28 2024 | NZ$0.050716 | NZ$0.0491 | NZ$0.060502 | NZ$0.060454 | NZ$137,400 | - |
May-27 2024 | NZ$0.060495 | NZ$0.060428 | NZ$0.061288 | NZ$0.060723 | NZ$111,940 | - |
May-26 2024 | NZ$0.060665 | NZ$0.053552 | NZ$0.060669 | NZ$0.057477 | NZ$112,748 | - |
May-25 2024 | NZ$0.057602 | NZ$0.054224 | NZ$0.060145 | NZ$0.054546 | NZ$101,630 | - |
May-24 2024 | NZ$0.05439 | NZ$0.052571 | NZ$0.056305 | NZ$0.052571 | NZ$120,033 | - |
May-23 2024 | NZ$0.052629 | NZ$0.052428 | NZ$0.057604 | NZ$0.057197 | NZ$121,086 | - |
Análisis de precios históricos y de mercado de Stackswap (STSW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 423 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63803 NZD.