Cap Mercado MX$46.87T
-3.58%
Volumen 24h MX$2.39T
-33.58%
BTC % 50.93%
-0.31%
ETH % 16.17%
0.68%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-13 2024 | MX$0.356234 | MX$0.356234 | MX$0.37243 | MX$0.370824 | MX$738,661 | - |
Jun-12 2024 | MX$0.371077 | MX$0.370789 | MX$0.374447 | MX$0.371106 | MX$1,065,547 | - |
Jun-11 2024 | MX$0.372226 | MX$0.370627 | MX$0.374063 | MX$0.371669 | MX$1,342,974 | - |
Jun-10 2024 | MX$0.370886 | MX$0.369631 | MX$0.372662 | MX$0.371161 | MX$1,375,991 | - |
Jun-09 2024 | MX$0.37201 | MX$0.37201 | MX$0.405582 | MX$0.405582 | MX$1,292,982 | - |
Jun-08 2024 | MX$0.404588 | MX$0.404405 | MX$0.427009 | MX$0.425825 | MX$986,191 | - |
Jun-07 2024 | MX$0.426982 | MX$0.426944 | MX$0.438861 | MX$0.437679 | MX$911,755 | - |
Jun-06 2024 | MX$0.437593 | MX$0.436029 | MX$0.501742 | MX$0.500927 | MX$1,063,307 | - |
Jun-05 2024 | MX$0.499721 | MX$0.498446 | MX$0.515978 | MX$0.515978 | MX$1,479,598 | - |
Jun-04 2024 | MX$0.513863 | MX$0.513681 | MX$0.530772 | MX$0.528298 | MX$1,777,861 | - |
Jun-03 2024 | MX$0.529347 | MX$0.500535 | MX$0.535586 | MX$0.500535 | MX$1,233,377 | - |
Jun-02 2024 | MX$0.501957 | MX$0.488211 | MX$0.502025 | MX$0.488459 | MX$1,058,461 | - |
Jun-01 2024 | MX$0.488344 | MX$0.488234 | MX$0.494381 | MX$0.493657 | MX$1,166,449 | - |
May-31 2024 | MX$0.491073 | MX$0.479786 | MX$0.559127 | MX$0.558002 | MX$981,136 | - |
May-30 2024 | MX$0.557563 | MX$0.557563 | MX$0.584124 | MX$0.583068 | MX$1,258,779 | - |
Análisis de precios históricos y de mercado de Stackswap (STSW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 430 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.45616 MXN.