Cap Mercado HK$21.15T
-0.02%
Volumen 24h HK$877.29B
12.67%
BTC % 50.74%
0.49%
ETH % 16.34%
-0.24%
Monedas
27.576
+32
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2024 | HK$0.157496 | HK$0.157496 | HK$0.171709 | HK$0.171709 | HK$547,402 | - |
Jun-08 2024 | HK$0.171288 | HK$0.17121 | HK$0.18078 | HK$0.180279 | HK$417,518 | - |
Jun-07 2024 | HK$0.180769 | HK$0.180753 | HK$0.185798 | HK$0.185297 | HK$386,005 | - |
Jun-06 2024 | HK$0.185261 | HK$0.184599 | HK$0.212419 | HK$0.212074 | HK$450,166 | - |
Jun-05 2024 | HK$0.211564 | HK$0.211024 | HK$0.218446 | HK$0.218446 | HK$626,409 | - |
Jun-04 2024 | HK$0.217551 | HK$0.217474 | HK$0.22471 | HK$0.223662 | HK$752,683 | - |
Jun-03 2024 | HK$0.224107 | HK$0.211909 | HK$0.226748 | HK$0.211909 | HK$522,168 | - |
Jun-02 2024 | HK$0.21251 | HK$0.206691 | HK$0.212539 | HK$0.206796 | HK$448,115 | - |
Jun-01 2024 | HK$0.206747 | HK$0.206701 | HK$0.209303 | HK$0.208996 | HK$493,833 | - |
May-31 2024 | HK$0.207903 | HK$0.203124 | HK$0.236714 | HK$0.236238 | HK$415,378 | - |
May-30 2024 | HK$0.236052 | HK$0.236052 | HK$0.247297 | HK$0.24685 | HK$532,922 | - |
May-29 2024 | HK$0.246555 | HK$0.235395 | HK$0.252793 | HK$0.241708 | HK$644,571 | - |
May-28 2024 | HK$0.241925 | HK$0.234217 | HK$0.288608 | HK$0.288376 | HK$655,422 | - |
May-27 2024 | HK$0.288573 | HK$0.288253 | HK$0.292354 | HK$0.289662 | HK$533,971 | - |
May-26 2024 | HK$0.289386 | HK$0.255455 | HK$0.289405 | HK$0.274178 | HK$537,827 | - |
Análisis de precios históricos y de mercado de Stackswap (STSW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 426 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81368 HKD.