Cap Mercado £2.03T
-2.59%
Volumen 24h £111.16B
-25.58%
BTC % 50.84%
0.11%
ETH % 16.23%
0.67%
Monedas
27.653
+31
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £0.015125 | £0.015125 | £0.015813 | £0.015745 | £31,363 | - |
Jun-12 2024 | £0.015755 | £0.015743 | £0.015898 | £0.015757 | £45,243 | - |
Jun-11 2024 | £0.015804 | £0.015736 | £0.015882 | £0.01578 | £57,022 | - |
Jun-10 2024 | £0.015747 | £0.015694 | £0.015823 | £0.015759 | £58,424 | - |
Jun-09 2024 | £0.015795 | £0.015795 | £0.01722 | £0.01722 | £54,899 | - |
Jun-08 2024 | £0.017178 | £0.01717 | £0.01813 | £0.01808 | £41,873 | - |
Jun-07 2024 | £0.018129 | £0.018127 | £0.018633 | £0.018583 | £38,713 | - |
Jun-06 2024 | £0.01858 | £0.018513 | £0.021303 | £0.021269 | £45,148 | - |
Jun-05 2024 | £0.021217 | £0.021163 | £0.021908 | £0.021908 | £62,823 | - |
Jun-04 2024 | £0.021818 | £0.02181 | £0.022536 | £0.022431 | £75,487 | - |
Jun-03 2024 | £0.022475 | £0.021252 | £0.02274 | £0.021252 | £52,369 | - |
Jun-02 2024 | £0.021312 | £0.020729 | £0.021315 | £0.020739 | £44,942 | - |
Jun-01 2024 | £0.020734 | £0.02073 | £0.020991 | £0.02096 | £49,527 | - |
May-31 2024 | £0.02085 | £0.020371 | £0.02374 | £0.023692 | £41,659 | - |
May-30 2024 | £0.023673 | £0.023673 | £0.024801 | £0.024756 | £53,447 | - |
Análisis de precios históricos y de mercado de Stackswap (STSW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 430 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78364 GBP.