Market Cap NZ$4.16T 2.99%
Volume 24h NZ$244.91B -13.81%
BTC % 51.59% -0.48%
ETH % 14.56% 1.99%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Stackswap STSW

Stackswap (STSW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.057518 NZ$0.057305 NZ$0.058408 NZ$0.058408 NZ$128,195 -
May-15 2024 NZ$0.059105 NZ$0.050566 NZ$0.063214 NZ$0.050566 NZ$142,303 -
May-14 2024 NZ$0.050488 NZ$0.050064 NZ$0.051113 NZ$0.051059 NZ$144,972 -
May-13 2024 NZ$0.050935 NZ$0.050732 NZ$0.051512 NZ$0.050915 NZ$82,365 -
May-12 2024 NZ$0.050796 NZ$0.050263 NZ$0.050975 NZ$0.050332 NZ$81,343 -
May-11 2024 NZ$0.050353 NZ$0.050302 NZ$0.050882 NZ$0.050882 NZ$134,116 -
May-10 2024 NZ$0.051015 NZ$0.050996 NZ$0.052169 NZ$0.05138 NZ$173,665 -
May-09 2024 NZ$0.051586 NZ$0.050484 NZ$0.053844 NZ$0.052391 NZ$140,967 -
May-08 2024 NZ$0.052354 NZ$0.052354 NZ$0.053199 NZ$0.052615 NZ$111,891 -
May-07 2024 NZ$0.052321 NZ$0.052321 NZ$0.05377 NZ$0.05299 NZ$127,761 -
May-06 2024 NZ$0.053037 NZ$0.052362 NZ$0.053625 NZ$0.05278 NZ$95,329 -
May-05 2024 NZ$0.052809 NZ$0.052252 NZ$0.053168 NZ$0.053168 NZ$152,279 -
May-04 2024 NZ$0.053039 NZ$0.053039 NZ$0.053594 NZ$0.053416 NZ$102,345 -
May-03 2024 NZ$0.053449 NZ$0.052073 NZ$0.056434 NZ$0.055994 NZ$90,083 -
May-02 2024 NZ$0.056133 NZ$0.055777 NZ$0.058453 NZ$0.058453 NZ$107,475 -

Historical and market price analysis of Stackswap (STSW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 402 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.