Cap Mercado $3.23T
0.1%
Volumen 24h $278.48B
-11.16%
BTC % 54.09%
-0.31%
ETH % 10.98%
0.91%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de STAC StarterCoin (STAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Nov-24 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Nov-23 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Nov-22 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Nov-21 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Nov-20 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Nov-19 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Nov-18 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Nov-17 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Nov-16 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Nov-15 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Nov-14 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Nov-13 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Nov-12 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Nov-11 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |