Cap Mercado $3.86T
4.8%
Volumen 24h $408.78B
33.6%
BTC % 60.13%
-0.1%
ETH % 9.27%
1.83%
Monedas
32.377
+9
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de STAC StarterCoin (STAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jul-09 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jul-08 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jul-07 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jul-06 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jul-05 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jul-04 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jul-03 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jul-02 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jul-01 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-30 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-29 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-28 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-27 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Jun-26 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |