Cap Mercado $2.44T
1.66%
Volumen 24h $121.32B
6.54%
BTC % 49.61%
-0.5%
ETH % 16.93%
0.35%
Monedas
27.878
+26
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de STAC StarterCoin (STAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.00003841 | $0.00003751 | $0.00003862 | $0.00003752 | - | - |
| Jun-26 2024 | $0.00003757 | $0.00003721 | $0.00003916 | $0.00003782 | - | - |
| Jun-25 2024 | $0.00003782 | $0.00003722 | $0.00003916 | $0.00003733 | - | - |
| Jun-24 2024 | $0.00003718 | $0.00003644 | $0.00003807 | $0.00003807 | - | - |
| Jun-23 2024 | $0.0000381 | $0.00003799 | $0.00003919 | $0.00003902 | - | - |
| Jun-22 2024 | $0.00003902 | $0.00003871 | $0.00003912 | $0.00003912 | - | - |
| Jun-21 2024 | $0.00003922 | $0.00003867 | $0.00003945 | $0.00003891 | - | - |
| Jun-20 2024 | $0.00003914 | $0.00003893 | $0.00004005 | $0.00003895 | - | - |
| Jun-19 2024 | $0.00003908 | $0.00003822 | $0.00003929 | $0.00003822 | - | - |
| Jun-18 2024 | $0.00003832 | $0.00003733 | $0.00004014 | $0.00004014 | - | - |
| Jun-17 2024 | $0.00004012 | $0.00003951 | $0.00004206 | $0.00004206 | - | - |
| Jun-16 2024 | $0.00004214 | $0.00004134 | $0.00004233 | $0.00004164 | - | - |
| Jun-15 2024 | $0.00004138 | $0.00004113 | $0.00004174 | $0.00004132 | - | - |
| Jun-14 2024 | $0.00004116 | $0.00004063 | $0.00004246 | $0.00004184 | - | - |
| Jun-13 2024 | $0.0000417 | $0.0000417 | $0.00004342 | $0.00004323 | - | - |