Cap Mercado $2.60T
-4.67%
Volumen 24h $241.88B
23.91%
BTC % 53.91%
-0.57%
ETH % 10.07%
-1.88%
Monedas
34.353
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de STAC StarterCoin (STAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-17 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-16 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-15 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-14 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-13 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-12 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-11 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-10 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-09 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-08 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-07 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-06 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-05 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| Mar-04 2026 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |