Cap Mercado $3.48T
-0.6%
Volumen 24h $222.33B
-20.48%
BTC % 59.06%
0.5%
ETH % 8.65%
-1.27%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de STAC StarterCoin (STAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-15 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-14 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-13 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-12 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-11 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-10 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-09 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-08 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-07 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-06 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-05 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-04 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-03 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |
| May-02 2025 | $0.0000422 | $0.0000422 | $0.0000422 | $0.0000422 | - | - |