Cap Mercado $2.47T
-0.51%
Volumen 24h $147.64B
37.23%
BTC % 55.45%
0.48%
ETH % 12.1%
0.08%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STAC StarterCoin (STAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00002947 | $0.00002942 | $0.00002986 | $0.00002982 | - | - |
| Nov-01 2024 | $0.00002979 | $0.00002974 | $0.0000312 | $0.00003053 | - | - |
| Oct-31 2024 | $0.00003051 | $0.00003036 | $0.00003218 | $0.00003215 | - | - |
| Oct-30 2024 | $0.00003221 | $0.00003159 | $0.00003263 | $0.00003178 | - | - |
| Oct-29 2024 | $0.00003182 | $0.00003105 | $0.00003205 | $0.00003105 | - | - |
| Oct-28 2024 | $0.00003109 | $0.00002991 | $0.00003112 | $0.00003021 | - | - |
| Oct-27 2024 | $0.00003034 | $0.00002981 | $0.00003039 | $0.00002994 | - | - |
| Oct-26 2024 | $0.00003 | $0.00002959 | $0.00003019 | $0.00002959 | - | - |
| Oct-25 2024 | $0.00002931 | $0.00002931 | $0.00003168 | $0.00003069 | - | - |
| Oct-24 2024 | $0.00003066 | $0.00003039 | $0.00003087 | $0.0000304 | - | - |
| Oct-23 2024 | $0.00003045 | $0.00002991 | $0.00003167 | $0.00003158 | - | - |
| Oct-22 2024 | $0.00003178 | $0.0000316 | $0.00003204 | $0.00003202 | - | - |
| Oct-21 2024 | $0.00003207 | $0.0000313 | $0.00003243 | $0.00003163 | - | - |
| Oct-20 2024 | $0.00003163 | $0.00003139 | $0.00003239 | $0.00003201 | - | - |
| Oct-19 2024 | $0.00003202 | $0.00003187 | $0.0000321 | $0.00003188 | - | - |