Cap Mercado $2.30T
-4.16%
Volumen 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Monedas
28.969
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de STAC StarterCoin (STAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00002972 | $0.00002969 | $0.00003197 | $0.0000314 | - | - |
| Sep-30 2024 | $0.00003149 | $0.00003127 | $0.00003217 | $0.00003217 | - | - |
| Sep-29 2024 | $0.00003207 | $0.00003188 | $0.00003234 | $0.00003233 | - | - |
| Sep-28 2024 | $0.00003226 | $0.00003208 | $0.00003265 | $0.00003265 | - | - |
| Sep-27 2024 | $0.00003269 | $0.00003168 | $0.00003272 | $0.00003186 | - | - |
| Sep-26 2024 | $0.00003167 | $0.00003135 | $0.00003202 | $0.00003135 | - | - |
| Sep-25 2024 | $0.00003183 | $0.00003126 | $0.00003195 | $0.00003189 | - | - |
| Sep-24 2024 | $0.00003207 | $0.00002812 | $0.00003207 | $0.00002812 | - | - |
| Sep-23 2024 | $0.00002817 | $0.00002811 | $0.00003137 | $0.00002857 | - | - |
| Sep-22 2024 | $0.00002878 | $0.00002851 | $0.00003113 | $0.00003113 | - | - |
| Sep-21 2024 | $0.00003081 | $0.00003018 | $0.00003081 | $0.00003049 | - | - |
| Sep-20 2024 | $0.0000303 | $0.0000292 | $0.00003043 | $0.00002934 | - | - |
| Sep-19 2024 | $0.00002951 | $0.00002851 | $0.00002953 | $0.00002851 | - | - |
| Sep-18 2024 | $0.00002808 | $0.00002736 | $0.00002813 | $0.00002803 | - | - |
| Sep-17 2024 | $0.00002789 | $0.00002732 | $0.00002854 | $0.000028 | - | - |