Cap Mercado CN¥19.05T
1.24%
Volumen 24h CN¥775.11B
-44.34%
BTC % 50.71%
-0.03%
ETH % 16.16%
-0.37%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Feb-17 2022 | CN¥191,552,908,057,700 | CN¥191,552,908,057,700 | CN¥191,552,908,057,700 | CN¥191,552,908,057,700 | - | - |
Feb-16 2022 | CN¥191,552,908,057,700 | CN¥191,552,908,057,700 | CN¥191,552,908,057,700 | CN¥191,552,908,057,700 | - | - |
Feb-15 2022 | CN¥191,552,908,057,700 | CN¥191,552,908,057,700 | CN¥191,552,908,057,700 | CN¥191,552,908,057,700 | - | - |
Feb-14 2022 | CN¥191,552,908,057,700 | CN¥191,552,908,057,700 | CN¥191,552,908,057,700 | CN¥191,552,908,057,700 | - | - |
Feb-13 2022 | CN¥191,552,908,057,700 | CN¥191,552,908,057,700 | CN¥191,552,908,057,700 | CN¥191,552,908,057,700 | - | - |
Feb-12 2022 | CN¥191,552,908,057,700 | CN¥191,552,908,057,700 | CN¥191,552,908,057,700 | CN¥191,552,908,057,700 | - | - |
Feb-11 2022 | CN¥191,552,908,057,700 | CN¥187,510,000,934,799 | CN¥192,447,089,486,600 | CN¥192,447,089,486,600 | - | - |
Feb-10 2022 | CN¥192,447,089,486,600 | CN¥192,447,089,486,600 | CN¥192,447,089,486,600 | CN¥192,447,089,486,600 | - | - |
Feb-09 2022 | CN¥192,447,089,486,600 | CN¥192,447,089,486,600 | CN¥192,447,089,486,600 | CN¥192,447,089,486,600 | - | - |
Feb-08 2022 | CN¥192,447,089,486,600 | CN¥192,447,089,486,600 | CN¥192,447,089,486,600 | CN¥192,447,089,486,600 | - | - |
Feb-07 2022 | CN¥192,447,089,486,600 | CN¥192,447,089,486,600 | CN¥192,447,089,486,600 | CN¥192,447,089,486,600 | - | - |
Feb-06 2022 | CN¥192,447,089,486,600 | CN¥191,823,648,310,200 | CN¥195,634,974,526,700 | CN¥192,849,912,262,299 | - | - |
Feb-05 2022 | CN¥192,849,912,262,299 | CN¥181,202,043,379,000 | CN¥197,963,991,508,600 | CN¥181,202,043,379,000 | - | - |
Feb-04 2022 | CN¥181,202,043,379,000 | CN¥172,628,961,672,500 | CN¥181,419,583,298,199 | CN¥180,210,276,376,600 | - | - |
Feb-03 2022 | CN¥180,210,276,376,600 | CN¥180,210,276,376,600 | CN¥180,210,276,376,600 | CN¥180,210,276,376,600 | - | - |
Análisis de precios históricos y de mercado de Squid Pet (SQUIDPET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 95 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.27 CNY.