Cap Mercado AU$3.71T
-2.4%
Volumen 24h AU$210.17B
-23.14%
BTC % 50.3%
-0.08%
ETH % 16.41%
0.6%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-17 2022 | AU$39,219,074,633,524 | AU$39,219,074,633,524 | AU$39,219,074,633,524 | AU$39,219,074,633,524 | - | - |
Feb-16 2022 | AU$39,219,074,633,524 | AU$39,219,074,633,524 | AU$39,219,074,633,524 | AU$39,219,074,633,524 | - | - |
Feb-15 2022 | AU$39,219,074,633,524 | AU$39,219,074,633,524 | AU$39,219,074,633,524 | AU$39,219,074,633,524 | - | - |
Feb-14 2022 | AU$39,219,074,633,524 | AU$39,219,074,633,524 | AU$39,219,074,633,524 | AU$39,219,074,633,524 | - | - |
Feb-13 2022 | AU$39,219,074,633,524 | AU$39,219,074,633,524 | AU$39,219,074,633,524 | AU$39,219,074,633,524 | - | - |
Feb-12 2022 | AU$39,219,074,633,524 | AU$39,219,074,633,524 | AU$39,219,074,633,524 | AU$39,219,074,633,524 | - | - |
Feb-11 2022 | AU$39,219,074,633,524 | AU$38,391,318,595,795 | AU$39,402,151,823,798 | AU$39,402,151,823,798 | - | - |
Feb-10 2022 | AU$39,402,151,823,798 | AU$39,402,151,823,798 | AU$39,402,151,823,798 | AU$39,402,151,823,798 | - | - |
Feb-09 2022 | AU$39,402,151,823,798 | AU$39,402,151,823,798 | AU$39,402,151,823,798 | AU$39,402,151,823,798 | - | - |
Feb-08 2022 | AU$39,402,151,823,798 | AU$39,402,151,823,798 | AU$39,402,151,823,798 | AU$39,402,151,823,798 | - | - |
Feb-07 2022 | AU$39,402,151,823,798 | AU$39,402,151,823,798 | AU$39,402,151,823,798 | AU$39,402,151,823,798 | - | - |
Feb-06 2022 | AU$39,402,151,823,798 | AU$39,274,506,745,084 | AU$40,054,848,264,580 | AU$39,484,626,878,155 | - | - |
Feb-05 2022 | AU$39,484,626,878,155 | AU$37,099,809,838,896 | AU$40,531,697,672,726 | AU$37,099,809,838,896 | - | - |
Feb-04 2022 | AU$37,099,809,838,896 | AU$35,344,533,269,640 | AU$37,144,349,566,396 | AU$36,896,752,707,158 | - | - |
Feb-03 2022 | AU$36,896,752,707,158 | AU$36,896,752,707,158 | AU$36,896,752,707,158 | AU$36,896,752,707,158 | - | - |
Análisis de precios históricos y de mercado de Squid Pet (SQUIDPET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 95 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48848 AUD.