Cap Mercado $3.22T
-1.38%
Volumen 24h $201.90B
-35.16%
BTC % 55.11%
0.3%
ETH % 10.88%
-1.28%
Monedas
34.107
+15
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Squid Game (SQUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00007833 | $0.00007773 | $0.00007833 | $0.00007773 | - | - |
| Jan-21 2026 | $0.00007743 | $0.00007724 | $0.00007743 | $0.00007724 | - | - |
| Jan-20 2026 | $0.00007724 | $0.00007724 | $0.00008149 | $0.00008132 | - | - |
| Jan-19 2026 | $0.00008132 | $0.00008103 | $0.00008501 | $0.00008501 | - | - |
| Jan-18 2026 | $0.00008501 | $0.00008431 | $0.00008501 | $0.0000845 | - | - |
| Jan-17 2026 | $0.00008357 | $0.00008357 | $0.000084 | $0.00008366 | - | - |
| Jan-16 2026 | $0.00008366 | $0.00008265 | $0.00008392 | $0.00008265 | $13 | - |
| Jan-15 2026 | $0.00008265 | $0.00008265 | $0.00008408 | $0.00008408 | - | - |
| Jan-14 2026 | $0.00008408 | $0.00008181 | $0.00008434 | $0.00008181 | - | - |
| Jan-13 2026 | $0.00008181 | $0.00008089 | $0.00008327 | $0.00008318 | - | - |
| Jan-12 2026 | $0.00008318 | $0.00008307 | $0.00008318 | $0.00008307 | - | - |
| Jan-11 2026 | $0.00008299 | $0.00007794 | $0.00008299 | $0.00007794 | - | - |
| Jan-10 2026 | $0.00007794 | $0.00007707 | $0.00007794 | $0.00007765 | - | - |
| Jan-09 2026 | $0.00007765 | $0.00007765 | $0.00007886 | $0.00007826 | - | - |
| Jan-08 2026 | $0.00007826 | $0.00007733 | $0.00007881 | $0.00007814 | - | - |