Cap Mercado $4.16T
1.65%
Volumen 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Squid Game (SQUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00016169 | $0.00016169 | $0.00016933 | $0.00016933 | $610 | - |
| Aug-18 2025 | $0.00016933 | $0.00016569 | $0.00017365 | $0.00017359 | $624 | - |
| Aug-17 2025 | $0.00017359 | $0.00016703 | $0.00017459 | $0.00016703 | $64 | - |
| Aug-16 2025 | $0.00016703 | $0.00016602 | $0.00016907 | $0.00016907 | $95 | - |
| Aug-15 2025 | $0.00016837 | $0.00016837 | $0.00017131 | $0.000169 | - | - |
| Aug-14 2025 | $0.000169 | $0.0001689 | $0.00017911 | $0.0001767 | - | - |
| Aug-13 2025 | $0.00017625 | $0.00016861 | $0.00017801 | $0.00016864 | $538 | - |
| Aug-12 2025 | $0.00016866 | $0.00016264 | $0.00016938 | $0.00016791 | - | - |
| Aug-11 2025 | $0.00016789 | $0.00016608 | $0.00017051 | $0.00016724 | $91 | - |
| Aug-10 2025 | $0.00016724 | $0.00016133 | $0.00016786 | $0.00016338 | - | - |
| Aug-09 2025 | $0.00016375 | $0.00015904 | $0.00016428 | $0.00015924 | - | - |
| Aug-08 2025 | $0.00015924 | $0.00015281 | $0.00015924 | $0.00015281 | - | - |
| Aug-07 2025 | $0.00015281 | $0.00014915 | $0.00015346 | $0.00014931 | - | - |
| Aug-06 2025 | $0.0001494 | $0.00014682 | $0.00015055 | $0.00014769 | - | - |
| Aug-05 2025 | $0.00014785 | $0.00014734 | $0.00015068 | $0.00014847 | - | - |