Cap Mercado NZ$3.75T
-0.27%
Volumen 24h NZ$215.94B
2.48%
BTC % 49.8%
-0.12%
ETH % 16.49%
0.24%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.0000009536 | NZ$0.0000005977 | NZ$0.0000009546 | NZ$0.0000005977 | NZ$3 | NZ$2,732 |
May-18 2022 | NZ$0.0000005979 | NZ$0.0000005823 | NZ$0.0000006684 | NZ$0.0000006084 | - | NZ$1,714 |
May-17 2022 | NZ$0.0000006081 | NZ$0.0000004242 | NZ$0.0000006484 | NZ$0.000000428 | - | NZ$1,743 |
May-16 2022 | NZ$0.0000004272 | NZ$0.0000004224 | NZ$0.0000004575 | NZ$0.0000004562 | - | NZ$1,223 |
May-15 2022 | NZ$0.0000004527 | NZ$0.0000004409 | NZ$0.0000005454 | NZ$0.0000005454 | - | NZ$1,297 |
May-14 2022 | NZ$0.000000541 | NZ$0.0000005251 | NZ$0.0000006546 | NZ$0.0000006546 | - | NZ$1,550 |
May-13 2022 | NZ$0.0000007215 | NZ$0.0000006881 | NZ$0.0000007673 | NZ$0.000000696 | - | NZ$2,068 |
May-12 2022 | NZ$0.0000006917 | NZ$0.0000005876 | NZ$0.0000007242 | NZ$0.000000621 | NZ$10 | NZ$1,983 |
May-11 2022 | NZ$0.00000062 | NZ$0.0000006094 | NZ$0.0000012027 | NZ$0.0000009092 | NZ$3 | NZ$1,776 |
May-10 2022 | NZ$0.0000009092 | NZ$0.0000009005 | NZ$0.0000011735 | NZ$0.0000011693 | NZ$2 | NZ$2,606 |
May-09 2022 | NZ$0.0000011693 | NZ$0.0000011652 | NZ$0.0000011748 | NZ$0.0000011714 | - | NZ$3,350 |
May-08 2022 | NZ$0.0000012331 | NZ$0.0000006979 | NZ$0.0000012331 | NZ$0.0000008354 | - | NZ$3,534 |
May-07 2022 | NZ$0.0000008377 | NZ$0.0000007448 | NZ$0.0000011638 | NZ$0.0000011581 | NZ$7 | NZ$2,401 |
May-06 2022 | NZ$0.0000011607 | NZ$0.000001115 | NZ$0.0000012829 | NZ$0.0000012795 | NZ$2 | NZ$3,328 |
May-05 2022 | NZ$0.0000012795 | NZ$0.0000011297 | NZ$0.0000013892 | NZ$0.0000012757 | - | NZ$3,667 |
Análisis de precios históricos y de mercado de SproutsExtreme (SPEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1892 días, desde el día 07-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63998 NZD.