Cap Mercado NZ$4.08T
-0.93%
Volumen 24h NZ$178.71B
3.07%
BTC % 50%
-0.12%
ETH % 16.74%
-0.41%
Monedas
27.905
+14
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-01 2024 | NZ$0.00478994 | NZ$0.00474511 | NZ$0.0048588 | NZ$0.00474511 | NZ$99 | NZ$140,426 |
Jun-30 2024 | NZ$0.00474511 | NZ$0.00468618 | NZ$0.00474638 | NZ$0.00468618 | NZ$156 | NZ$139,111 |
Jun-29 2024 | NZ$0.00468618 | NZ$0.00468096 | NZ$0.00473422 | NZ$0.00473229 | NZ$525 | NZ$137,384 |
Jun-28 2024 | NZ$0.00473229 | NZ$0.00473163 | NZ$0.00476797 | NZ$0.00476047 | NZ$175 | NZ$138,735 |
Jun-27 2024 | NZ$0.00476047 | NZ$0.00461497 | NZ$0.00479762 | NZ$0.00466575 | NZ$161 | NZ$139,562 |
Jun-26 2024 | NZ$0.00466575 | NZ$0.00462638 | NZ$0.00479023 | NZ$0.00479023 | NZ$489 | NZ$136,785 |
Jun-25 2024 | NZ$0.00479007 | NZ$0.00477146 | NZ$0.00480797 | NZ$0.00477669 | NZ$217 | NZ$140,429 |
Jun-24 2024 | NZ$0.00475514 | NZ$0.00475514 | NZ$0.004945 | NZ$0.00491226 | NZ$124 | NZ$139,405 |
Jun-23 2024 | NZ$0.00491226 | NZ$0.00487058 | NZ$0.00503826 | NZ$0.00488778 | NZ$420 | NZ$144,012 |
Jun-22 2024 | NZ$0.0048909 | NZ$0.00485941 | NZ$0.00491612 | NZ$0.00491612 | NZ$145 | NZ$143,385 |
Jun-21 2024 | NZ$0.00493047 | NZ$0.00490703 | NZ$0.00500287 | NZ$0.00496753 | NZ$223 | NZ$144,545 |
Jun-20 2024 | NZ$0.00496777 | NZ$0.00496777 | NZ$0.00514585 | NZ$0.00512273 | NZ$686 | NZ$145,639 |
Jun-19 2024 | NZ$0.00508467 | NZ$0.00508467 | NZ$0.00532522 | NZ$0.00522562 | NZ$609 | NZ$149,066 |
Jun-18 2024 | NZ$0.00522192 | NZ$0.00489355 | NZ$0.00532402 | NZ$0.00532402 | NZ$1,895 | NZ$153,090 |
Jun-17 2024 | NZ$0.00533062 | NZ$0.00526349 | NZ$0.00558243 | NZ$0.00526349 | NZ$395 | NZ$156,277 |
Análisis de precios históricos y de mercado de SPORT (SPORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 762 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65225 NZD.