Cap Mercado $2.77T
1.63%
Volumen 24h $271.72B
-4.61%
BTC % 54.89%
-0.43%
ETH % 12.85%
2.33%
Monedas
29.447
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SPORT (SPORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00073481 | $0.00071319 | $0.00075119 | $0.00073887 | $356 | $21,542 |
| Nov-06 2024 | $0.00073887 | $0.00068779 | $0.00073887 | $0.00068779 | $276 | $21,661 |
| Nov-05 2024 | $0.00068784 | $0.00065273 | $0.00069698 | $0.00065273 | $261 | $20,165 |
| Nov-04 2024 | $0.00064461 | $0.00064192 | $0.00072187 | $0.00072177 | $449 | $18,898 |
| Nov-03 2024 | $0.00072177 | $0.00070357 | $0.00072592 | $0.00071525 | $208 | $21,160 |
| Nov-02 2024 | $0.00071525 | $0.00070729 | $0.00073267 | $0.00072698 | $106 | $20,969 |
| Nov-01 2024 | $0.00072698 | $0.00071979 | $0.00073979 | $0.00073971 | $67 | $21,313 |
| Oct-31 2024 | $0.00073963 | $0.0007259 | $0.00074991 | $0.00072865 | $182 | $21,684 |
| Oct-30 2024 | $0.00072872 | $0.00072872 | $0.00096389 | $0.00096389 | $1,050 | $21,364 |
| Oct-29 2024 | $0.00096389 | $0.00090164 | $0.00097129 | $0.00090164 | $265 | $28,258 |
| Oct-28 2024 | $0.00090164 | $0.00088982 | $0.00092013 | $0.00092013 | $56 | $26,433 |
| Oct-27 2024 | $0.00092013 | $0.00089845 | $0.00098257 | $0.00098218 | $495 | $26,975 |
| Oct-26 2024 | $0.00098446 | $0.00097246 | $0.00098486 | $0.00097246 | $94 | $28,861 |
| Oct-25 2024 | $0.00099525 | $0.00099525 | $0.00114345 | $0.00114345 | $316 | $29,178 |
| Oct-24 2024 | $0.00114345 | $0.00114345 | $0.0011788 | $0.00116997 | $137 | $33,522 |