Cap Mercado $2.10T
-0.97%
Volumen 24h $196.27B
-10.68%
BTC % 52.33%
0.24%
ETH % 13.68%
-2.04%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de SPORT (SPORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00137461 | $0.00128258 | $0.00137461 | $0.00128258 | $1,005 | $40,299 |
| Aug-05 2024 | $0.00128259 | $0.00119097 | $0.00139952 | $0.00139952 | $378 | $37,601 |
| Aug-04 2024 | $0.0014046 | $0.00140053 | $0.0015012 | $0.00148243 | $156 | $41,178 |
| Aug-03 2024 | $0.00148272 | $0.00147621 | $0.00153555 | $0.00153072 | $133 | $43,469 |
| Aug-02 2024 | $0.00152324 | $0.00152324 | $0.00162932 | $0.00161749 | $369 | $44,657 |
| Aug-01 2024 | $0.00160753 | $0.00150772 | $0.00167015 | $0.00167011 | $751 | $47,128 |
| Jul-31 2024 | $0.00167011 | $0.00165969 | $0.00171725 | $0.00170539 | $117 | $48,962 |
| Jul-30 2024 | $0.00170539 | $0.00170539 | $0.00176696 | $0.00176696 | $54 | $49,997 |
| Jul-29 2024 | $0.00176696 | $0.00174223 | $0.00177187 | $0.00175242 | $30 | $51,802 |
| Jul-28 2024 | $0.00175624 | $0.00175624 | $0.00177392 | $0.0017709 | $35 | $51,487 |
| Jul-27 2024 | $0.00176255 | $0.00176255 | $0.00179752 | $0.00178381 | $33 | $51,672 |
| Jul-26 2024 | $0.00178384 | $0.0017334 | $0.00180119 | $0.0017334 | $417 | $52,296 |
| Jul-25 2024 | $0.00171558 | $0.00169118 | $0.001802 | $0.001802 | $131 | $50,295 |
| Jul-24 2024 | $0.001802 | $0.001802 | $0.00188577 | $0.00188577 | $160 | $52,829 |
| Jul-23 2024 | $0.00188539 | $0.00185921 | $0.00191616 | $0.00187563 | $59 | $55,274 |