Cap Mercado Bs.90.21T
2.67%
Volumen 24h Bs.4.44T
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-07 2022 | Bs.0.876171 | Bs.0.876171 | Bs.0.876171 | Bs.0.876171 | - | - |
Aug-06 2022 | Bs.0.876171 | Bs.0.876171 | Bs.0.876171 | Bs.0.876171 | - | - |
Aug-05 2022 | Bs.0.876171 | Bs.0.876171 | Bs.0.876171 | Bs.0.876171 | - | - |
Aug-04 2022 | Bs.0.876171 | Bs.0.876171 | Bs.0.876171 | Bs.0.876171 | - | - |
Aug-03 2022 | Bs.0.876171 | Bs.0.876171 | Bs.0.876171 | Bs.0.876171 | - | - |
Aug-02 2022 | Bs.0.876171 | Bs.0.876171 | Bs.0.876171 | Bs.0.876171 | - | - |
Aug-01 2022 | Bs.0.876171 | Bs.0.876123 | Bs.0.876183 | Bs.0.876172 | - | - |
Jul-31 2022 | Bs.0.876177 | Bs.0.876065 | Bs.0.876186 | Bs.0.876135 | Bs.3,567 | - |
Jul-30 2022 | Bs.0.876143 | Bs.0.651905 | Bs.0.876179 | Bs.0.720923 | Bs.22,291 | - |
Jul-29 2022 | Bs.0.720924 | Bs.0.720843 | Bs.0.729134 | Bs.0.720935 | Bs.27,247 | - |
Jul-28 2022 | Bs.0.720931 | Bs.0.720903 | Bs.0.729041 | Bs.0.728988 | Bs.19,087 | - |
Jul-27 2022 | Bs.0.728978 | Bs.0.719899 | Bs.0.729017 | Bs.0.719949 | Bs.39,529 | - |
Jul-26 2022 | Bs.0.719948 | Bs.0.719929 | Bs.0.737948 | Bs.0.737948 | Bs.46,992 | - |
Jul-25 2022 | Bs.0.737945 | Bs.0.730414 | Bs.0.737947 | Bs.0.733534 | Bs.29,716 | - |
Jul-24 2022 | Bs.0.733533 | Bs.0.727177 | Bs.0.738202 | Bs.0.727227 | Bs.31,304 | - |
Análisis de precios históricos y de mercado de Sport Investing (SITX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 167 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.