Cap Mercado NZ$4.09T
4.33%
Volumen 24h NZ$246.90B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-07 2022 | NZ$0.039977 | NZ$0.039977 | NZ$0.039977 | NZ$0.039977 | - | - |
Aug-06 2022 | NZ$0.039977 | NZ$0.039977 | NZ$0.039977 | NZ$0.039977 | - | - |
Aug-05 2022 | NZ$0.039977 | NZ$0.039977 | NZ$0.039977 | NZ$0.039977 | - | - |
Aug-04 2022 | NZ$0.039977 | NZ$0.039977 | NZ$0.039977 | NZ$0.039977 | - | - |
Aug-03 2022 | NZ$0.039977 | NZ$0.039977 | NZ$0.039977 | NZ$0.039977 | - | - |
Aug-02 2022 | NZ$0.039977 | NZ$0.039977 | NZ$0.039977 | NZ$0.039977 | - | - |
Aug-01 2022 | NZ$0.039977 | NZ$0.039975 | NZ$0.039978 | NZ$0.039977 | - | - |
Jul-31 2022 | NZ$0.039977 | NZ$0.039972 | NZ$0.039978 | NZ$0.039976 | NZ$163 | - |
Jul-30 2022 | NZ$0.039976 | NZ$0.029744 | NZ$0.039978 | NZ$0.032894 | NZ$1,017 | - |
Jul-29 2022 | NZ$0.032894 | NZ$0.03289 | NZ$0.033268 | NZ$0.032894 | NZ$1,243 | - |
Jul-28 2022 | NZ$0.032894 | NZ$0.032893 | NZ$0.033264 | NZ$0.033262 | NZ$871 | - |
Jul-27 2022 | NZ$0.033261 | NZ$0.032847 | NZ$0.033263 | NZ$0.032849 | NZ$1,804 | - |
Jul-26 2022 | NZ$0.032849 | NZ$0.032848 | NZ$0.03367 | NZ$0.03367 | NZ$2,144 | - |
Jul-25 2022 | NZ$0.03367 | NZ$0.033327 | NZ$0.03367 | NZ$0.033469 | NZ$1,356 | - |
Jul-24 2022 | NZ$0.033469 | NZ$0.033179 | NZ$0.033682 | NZ$0.033181 | NZ$1,428 | - |
Análisis de precios históricos y de mercado de Sport Investing (SITX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 167 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.