Cap Mercado £1.96T
5.02%
Volumen 24h £115.99B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-07 2022 | £0.019149 | £0.019149 | £0.019149 | £0.019149 | - | - |
Aug-06 2022 | £0.019149 | £0.019149 | £0.019149 | £0.019149 | - | - |
Aug-05 2022 | £0.019149 | £0.019149 | £0.019149 | £0.019149 | - | - |
Aug-04 2022 | £0.019149 | £0.019149 | £0.019149 | £0.019149 | - | - |
Aug-03 2022 | £0.019149 | £0.019149 | £0.019149 | £0.019149 | - | - |
Aug-02 2022 | £0.019149 | £0.019149 | £0.019149 | £0.019149 | - | - |
Aug-01 2022 | £0.019149 | £0.019148 | £0.019149 | £0.019149 | - | - |
Jul-31 2022 | £0.019149 | £0.019146 | £0.019149 | £0.019148 | £78 | - |
Jul-30 2022 | £0.019148 | £0.014247 | £0.019149 | £0.015756 | £487 | - |
Jul-29 2022 | £0.015756 | £0.015754 | £0.015935 | £0.015756 | £595 | - |
Jul-28 2022 | £0.015756 | £0.015755 | £0.015933 | £0.015932 | £417 | - |
Jul-27 2022 | £0.015932 | £0.015733 | £0.015933 | £0.015734 | £864 | - |
Jul-26 2022 | £0.015734 | £0.015734 | £0.016128 | £0.016128 | £1,027 | - |
Jul-25 2022 | £0.016128 | £0.015963 | £0.016128 | £0.016031 | £649 | - |
Jul-24 2022 | £0.016031 | £0.015892 | £0.016133 | £0.015894 | £684 | - |
Análisis de precios históricos y de mercado de Sport Investing (SITX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 167 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.