Cap Mercado MX$42.18T
6.36%
Volumen 24h MX$2.56T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-07 2022 | MX$0.407763 | MX$0.407763 | MX$0.407763 | MX$0.407763 | - | - |
Aug-06 2022 | MX$0.407763 | MX$0.407763 | MX$0.407763 | MX$0.407763 | - | - |
Aug-05 2022 | MX$0.407763 | MX$0.407763 | MX$0.407763 | MX$0.407763 | - | - |
Aug-04 2022 | MX$0.407763 | MX$0.407763 | MX$0.407763 | MX$0.407763 | - | - |
Aug-03 2022 | MX$0.407763 | MX$0.407763 | MX$0.407763 | MX$0.407763 | - | - |
Aug-02 2022 | MX$0.407763 | MX$0.407763 | MX$0.407763 | MX$0.407763 | - | - |
Aug-01 2022 | MX$0.407763 | MX$0.407741 | MX$0.407769 | MX$0.407764 | - | - |
Jul-31 2022 | MX$0.407766 | MX$0.407714 | MX$0.40777 | MX$0.407746 | MX$1,660 | - |
Jul-30 2022 | MX$0.40775 | MX$0.303391 | MX$0.407767 | MX$0.335512 | MX$10,374 | - |
Jul-29 2022 | MX$0.335512 | MX$0.335475 | MX$0.339333 | MX$0.335518 | MX$12,680 | - |
Jul-28 2022 | MX$0.335516 | MX$0.335503 | MX$0.33929 | MX$0.339265 | MX$8,883 | - |
Jul-27 2022 | MX$0.339261 | MX$0.335035 | MX$0.339279 | MX$0.335058 | MX$18,396 | - |
Jul-26 2022 | MX$0.335058 | MX$0.335049 | MX$0.343435 | MX$0.343435 | MX$21,870 | - |
Jul-25 2022 | MX$0.343434 | MX$0.339929 | MX$0.343435 | MX$0.341381 | MX$13,830 | - |
Jul-24 2022 | MX$0.34138 | MX$0.338423 | MX$0.343553 | MX$0.338446 | MX$14,569 | - |
Análisis de precios históricos y de mercado de Sport Investing (SITX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 167 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.