Cap Mercado €2.30T
6.13%
Volumen 24h €119.83B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-07 2022 | €0.022314 | €0.022314 | €0.022314 | €0.022314 | - | - |
Aug-06 2022 | €0.022314 | €0.022314 | €0.022314 | €0.022314 | - | - |
Aug-05 2022 | €0.022314 | €0.022314 | €0.022314 | €0.022314 | - | - |
Aug-04 2022 | €0.022314 | €0.022314 | €0.022314 | €0.022314 | - | - |
Aug-03 2022 | €0.022314 | €0.022314 | €0.022314 | €0.022314 | - | - |
Aug-02 2022 | €0.022314 | €0.022314 | €0.022314 | €0.022314 | - | - |
Aug-01 2022 | €0.022314 | €0.022312 | €0.022314 | €0.022314 | - | - |
Jul-31 2022 | €0.022314 | €0.022311 | €0.022314 | €0.022313 | €91 | - |
Jul-30 2022 | €0.022313 | €0.016602 | €0.022314 | €0.01836 | €568 | - |
Jul-29 2022 | €0.01836 | €0.018358 | €0.018569 | €0.01836 | €694 | - |
Jul-28 2022 | €0.01836 | €0.018359 | €0.018566 | €0.018565 | €486 | - |
Jul-27 2022 | €0.018565 | €0.018334 | €0.018566 | €0.018335 | €1,007 | - |
Jul-26 2022 | €0.018335 | €0.018334 | €0.018793 | €0.018793 | €1,197 | - |
Jul-25 2022 | €0.018793 | €0.018601 | €0.018793 | €0.018681 | €757 | - |
Jul-24 2022 | €0.018681 | €0.018519 | €0.0188 | €0.01852 | €797 | - |
Análisis de precios históricos y de mercado de Sport Investing (SITX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 167 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.